WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2374
Price
0.00008594 WETH
TVL
$61.75
MKT CAP
$138.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE6AE4b9aa982d6B016F7bE734321931940723eE9
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
127.25
Pooled WETH:
$0.01117

SNX/WETH price stats on Ethereum

As of September 23, 2026, the current price of SNX token on DEX Trams is $0.2374. SNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $138,072,014.57. The liquidity pool contract is 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 with total value locked (TVL) of $61.76. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 is $61.76.

The total transactions of SNX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SNX/WETH pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008594, captured at 5:53 PM UTC.

The price of converting 1 SNX to USD is $0.2374 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:41:11 AMbuy$0.7481$0.23740.00027070.000085943.15
0xC0f...9671
0x89...b8d9
09/12/202611:44:35 PMbuy$0.4387$0.20840.00017370.000082532.1
0x107...1e05
0x21...463f
09/11/20267:10:47 PMsell$0.7467$0.2110.00029350.000082943.53
0x27c...2bf2
0x52...0c34
09/10/20267:17:47 PMsell$0.6545$0.21520.00026540.000087273.04
0x27c...2bf2
0xa5...4b9f
09/06/20267:27:47 AMbuy$0.5833$0.21980.00023360.000088052.65
0x27c...2bf2
0x24...fbe3
09/02/202611:32:11 PMsell$0.7298$0.21020.00030580.00008813.47
0x27c...2bf2
0x4a...fb82
09/02/20265:09:23 AMbuy$1.09$0.21070.00045510.000087435.2
0x3b7...4798
0x13...8ba7
08/31/202610:52:47 PMsell$0.6839$0.21110.00027710.000085563.23
0x5F6...c1D3
0x07...6554
08/31/20261:25:35 AMbuy$0.6648$0.20840.00027450.00008613.18
0x27c...2bf2
0xa1...0602
08/30/20269:47:23 PMsell$0.261$0.20870.00010540.000084291.25
0x475...01D4
0xac...fc5c
08/29/20265:19:23 PMsell$0.582$0.21320.00023730.000086952.72
0xcc0...155C
0x2b...e197
08/27/20262:08:35 PMsell$0.6461$0.22670.00025890.000090872.84
0x3Da...678f
0xa4...55c4
08/22/202612:37:35 PMsell$0.8924$0.23310.00036720.000095943.82
0x27c...2bf2
0xce...489c
08/21/202612:13:47 PMbuy$1.29$0.22560.00054690.000095015.75
0x5F6...c1D3
0x95...a6a2
08/19/202610:45:35 PMsell$1.31$0.21380.00058450.000094776.16
0x27c...2bf2
0xdd...2929
08/19/20266:00:23 AMsell$0.5257$0.19470.00027530.00010192.7
0x27c...2bf2
0x48...6145
08/13/20264:38:59 AMsell$0.5922$0.2020.00031360.0001072.93
0x5F6...c1D3
0x7c...28d0
08/08/20261:24:47 AMsell$0.4372$0.21390.00022840.00011172.04
0x27c...2bf2
0xaa...059d
07/31/202610:50:59 PMbuy$0.4485$0.20910.00024090.00011232.14
0x27c...2bf2
0x67...8643
07/29/20265:47:59 AMsell$0.642$0.2150.0003360.00011252.98
0x196...eE77
0xf8...73fd