- WhatToFarm
- Ethereum
- Trams
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 97.4
- Pooled WETH:
- $0.01449
SNX/WETH price stats on Ethereum
As of December 13, 2025, the current price of SNX token on DEX Trams is $0.4591. SNX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $157,899,191.70. The liquidity pool contract is 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 with total value locked (TVL) of $89.72. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 is $89.72.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001484, captured at 5:20 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4591 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:50:11 AM | sell | $0.00002989 | $0.4591 | 0.08966 | 0.0001484 | 0.00006509 | 0x8e...6eac | |
| 12/13/2025 | 2:50:11 AM | sell | $0.1198 | $0.4604 | 0.00003874 | 0.0001488 | 0.2603 | 0x8e...6eac | |
| 12/13/2025 | 2:50:11 AM | sell | $0.063463 | $0.4591 | 0.091119 | 0.0001484 | 0.067542 | 0x8e...6eac | |
| 12/13/2025 | 2:50:11 AM | sell | $0.001385 | $0.4591 | 0.064477 | 0.0001484 | 0.003016 | 0x8e...6eac | |
| 12/10/2025 | 1:46:23 PM | sell | $2.26 | $0.5184 | 0.0006811 | 0.0001562 | 4.36 | 0x72...5add | |
| 12/05/2025 | 7:22:59 PM | sell | $0.8599 | $0.5043 | 0.0002839 | 0.0001665 | 1.7 | 0x82...ac2f | |
| 12/05/2025 | 3:49:47 AM | sell | $0.9404 | $0.5479 | 0.0002967 | 0.0001729 | 1.71 | 0x81...f5ae | |
| 12/04/2025 | 1:00:47 PM | sell | $1.02 | $0.571 | 0.000324 | 0.0001798 | 1.8 | 0xb9...2212 | |
| 11/30/2025 | 1:01:11 AM | sell | $1.06 | $0.5633 | 0.0003553 | 0.0001875 | 1.89 | 0xdb...f154 | |
| 11/25/2025 | 4:25:47 AM | sell | $2.67 | $0.5691 | 0.000919 | 0.0001957 | 4.69 | 0xb3...90ce | |
| 11/24/2025 | 10:33:59 AM | sell | $2.43 | $0.5691 | 0.0008726 | 0.0002037 | 4.28 | 0x37...ad3f | |
| 11/24/2025 | 5:38:23 AM | sell | $2.55 | $0.6064 | 0.0008912 | 0.0002119 | 4.2 | 0x7d...8207 | |
| 11/23/2025 | 12:14:47 PM | buy | $2.62 | $0.6018 | 0.0009284 | 0.000213 | 4.35 | 0x9c...64cb | |
| 11/22/2025 | 12:48:11 AM | sell | $3.71 | $0.5895 | 0.001345 | 0.0002136 | 6.29 | 0x80...e399 | |
| 11/20/2025 | 8:49:47 AM | sell | $3.25 | $0.6845 | 0.001071 | 0.0002251 | 4.75 | 0xf1...de54 | |
| 11/11/2025 | 7:37:11 AM | sell | $4.43 | $0.8425 | 0.001242 | 0.0002362 | 5.26 | 0x0f...0833 | |
| 11/09/2025 | 3:38:35 AM | sell | $3.15 | $0.8344 | 0.0009352 | 0.0002471 | 3.78 | 0xac...79d0 | |
| 11/03/2025 | 4:21:59 AM | sell | $5.1 | $0.9658 | 0.001367 | 0.0002587 | 5.28 | 0x7f...3611 | |
| 11/03/2025 | 12:37:11 AM | buy | $0.5342 | $1.04 | 0.0001366 | 0.0002667 | 0.5121 | 0x6e...d861 | |
| 11/02/2025 | 6:51:11 PM | sell | $3.74 | $1.04 | 0.0009679 | 0.0002694 | 3.59 | 0x23...8e82 |