- WhatToFarm
- Ethereum
- Trams
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 20.31
- Pooled WETH:
- $0.0918
LINK/WETH price stats on Ethereum
As of November 10, 2025, the current price of LINK token on DEX Trams is $15.32. LINK price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,326,970,889.07. The liquidity pool contract is 0x8a62A87a4B690f9Bf03Be199FF7a26969697CF54 with total value locked (TVL) of $620.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8a62A87a4B690f9Bf03Be199FF7a26969697CF54 is $620.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004538, captured at 12:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:38:35 AM | sell | $2.25 | $15.32 | 0.000668 | 0.004538 | 0.1471 | 0xac...79d0 | |
| 11/08/2025 | 5:34:11 PM | sell | $1.35 | $15.57 | 0.000401 | 0.004591 | 0.08732 | 0x7b...2088 | |
| 11/08/2025 | 9:44:35 AM | sell | $0.6243 | $15.92 | 0.0001811 | 0.00462 | 0.0392 | 0x02...113a | |
| 11/08/2025 | 9:10:59 AM | sell | $0.8063 | $15.99 | 0.0002339 | 0.004641 | 0.05041 | 0xc4...7466 | |
| 11/07/2025 | 9:43:47 PM | buy | $7.27 | $15.86 | 0.002097 | 0.004575 | 0.4584 | 0x3f...b0a3 | |
| 11/05/2025 | 5:04:59 AM | buy | $6.04 | $14.56 | 0.001818 | 0.004384 | 0.4146 | 0x6c...e6d6 | |
| 11/03/2025 | 11:17:11 PM | sell | $2.71 | $15.45 | 0.0007551 | 0.004307 | 0.1753 | 0xb5...5adb | |
| 11/03/2025 | 5:43:11 AM | sell | $3.44 | $16.4 | 0.000921 | 0.004388 | 0.2098 | 0xae...49f7 | |
| 10/30/2025 | 11:13:47 PM | sell | $2.67 | $16.81 | 0.0007117 | 0.004468 | 0.1593 | 0x08...9f14 | |
| 10/30/2025 | 9:06:47 PM | sell | $5.42 | $17.08 | 0.001452 | 0.004574 | 0.3175 | 0x5e...0cb1 | |
| 10/29/2025 | 8:17:35 PM | buy | $9.17 | $17.83 | 0.002345 | 0.004557 | 0.5146 | 0x2f...96be | |
| 10/27/2025 | 10:45:23 PM | sell | $4.46 | $18.52 | 0.001076 | 0.004468 | 0.2408 | 0xb0...97f2 | |
| 10/22/2025 | 10:24:47 AM | sell | $3.99 | $17.61 | 0.001037 | 0.004572 | 0.2268 | 0x08...a7aa | |
| 10/21/2025 | 4:35:47 AM | sell | $3.66 | $18.03 | 0.0009507 | 0.004671 | 0.2034 | 0xb0...a507 | |
| 10/20/2025 | 6:25:59 PM | buy | $3.93 | $18.49 | 0.0009999 | 0.004697 | 0.2128 | 0xa3...d67c | |
| 10/20/2025 | 9:22:47 AM | buy | $4.55 | $18.54 | 0.001128 | 0.004593 | 0.2456 | 0x52...b04b | |
| 10/20/2025 | 6:37:47 AM | buy | $4.06 | $18.21 | 0.0009999 | 0.004486 | 0.2229 | 0xe3...0c49 | |
| 10/20/2025 | 6:21:47 AM | buy | $4.08 | $17.92 | 0.0009999 | 0.004388 | 0.2278 | 0x87...99eb | |
| 10/17/2025 | 5:27:11 PM | sell | $8.24 | $16.71 | 0.00218 | 0.004419 | 0.4933 | 0xff...1bfd | |
| 10/16/2025 | 1:42:23 AM | sell | $3.55 | $18.35 | 0.0008852 | 0.00457 | 0.1936 | 0x06...0750 |