- WhatToFarm
- Ethereum
- Trams
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 59.31
- Pooled WETH:
- $0.03613
LEND/WETH price stats on Ethereum
As of February 26, 2026, the current price of LEND token on DEX Trams is $1.2. LEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $1,567,094,006.24. The liquidity pool contract is 0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd with total value locked (TVL) of $141.04. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd is $141.04.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0006177, captured at 1:51 PM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $1.2 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:23:47 PM | sell | $1.19 | $1.2 | 0.00061 | 0.0006177 | 0.9876 | 0x37...d994 | |
| 02/15/2026 | 7:47:47 PM | buy | $1.01 | $1.21 | 0.000524 | 0.0006229 | 0.8412 | 0xf0...6c49 | |
| 02/14/2026 | 2:18:59 PM | buy | $1 | $1.25 | 0.0004847 | 0.0006058 | 0.8001 | 0x89...a85f | |
| 02/14/2026 | 7:55:47 AM | buy | $0.9464 | $1.21 | 0.0004599 | 0.00059 | 0.7794 | 0x33...6998 | |
| 02/12/2026 | 7:31:11 PM | buy | $1.59 | $1.09 | 0.0008258 | 0.0005688 | 1.45 | 0x49...983a | |
| 02/07/2026 | 9:22:11 PM | sell | $1.2 | $1.18 | 0.0005753 | 0.0005615 | 1.02 | 0x50...4636 | |
| 02/03/2026 | 10:37:11 PM | buy | $1.97 | $1.27 | 0.00087 | 0.00056 | 1.55 | 0x41...51c2 | |
| 02/02/2026 | 12:45:59 AM | buy | $1.59 | $1.23 | 0.00069 | 0.0005351 | 1.28 | 0x37...a98b | |
| 01/16/2026 | 6:39:59 AM | sell | $1.26 | $1.73 | 0.0003845 | 0.0005272 | 0.7294 | 0xc1...48d5 | |
| 01/11/2026 | 6:05:59 PM | buy | $1.15 | $1.66 | 0.0003677 | 0.0005307 | 0.6928 | 0x7d...cdce | |
| 01/03/2026 | 3:47:47 AM | buy | $1.14 | $1.61 | 0.0003658 | 0.0005192 | 0.7045 | 0xd3...2349 | |
| 01/02/2026 | 9:18:11 PM | buy | $1.75 | $1.58 | 0.0005621 | 0.0005048 | 1.11 | 0x27...0b86 | |
| 12/31/2025 | 11:23:35 PM | sell | $1.01 | $1.47 | 0.0003435 | 0.0004985 | 0.689 | 0xc1...3403 | |
| 12/30/2025 | 9:10:23 PM | sell | $2.14 | $1.52 | 0.0007257 | 0.0005149 | 1.4 | 0xf1...1ab8 | |
| 12/27/2025 | 8:24:11 AM | buy | $1.02 | $1.53 | 0.00035 | 0.0005239 | 0.6679 | 0x65...7c78 | |
| 12/26/2025 | 8:02:47 AM | sell | $3.81 | $1.58 | 0.001291 | 0.0005355 | 2.41 | 0x54...1b94 | |
| 12/23/2025 | 10:14:47 AM | buy | $0.9482 | $1.64 | 0.0003193 | 0.0005544 | 0.576 | 0x44...9d34 | |
| 12/23/2025 | 10:14:23 AM | sell | $4.25 | $1.68 | 0.001433 | 0.0005689 | 2.51 | 0x1f...c782 | |
| 12/22/2025 | 10:53:59 AM | sell | $1.38 | $1.82 | 0.0004557 | 0.0006004 | 0.759 | 0xbe...29dc | |
| 12/22/2025 | 10:50:59 AM | sell | $1.18 | $1.87 | 0.0003908 | 0.0006146 | 0.6357 | 0xf8...5c4f |