- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3.24
- Pooled WETH:
- $0.03544
COMP/WETH price stats on Ethereum
As of November 29, 2025, the current price of COMP token on DEX Trams is $33.4. COMP price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.08. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $334,034,074.93. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $214.83. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $214.83.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $10.08 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01102, captured at 1:15 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $33.4 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:02:11 AM | sell | $1.46 | $33.4 | 0.0004827 | 0.01102 | 0.04379 | 0x94...3f72 | |
| 11/28/2025 | 7:47:11 PM | sell | $1.75 | $34.53 | 0.0005755 | 0.01135 | 0.05068 | 0x14...1baf | |
| 11/28/2025 | 7:10:59 PM | buy | $1.56 | $34.61 | 0.0005169 | 0.01144 | 0.04518 | 0x97...7093 | |
| 11/28/2025 | 7:06:23 PM | buy | $1.65 | $33.68 | 0.0005449 | 0.0111 | 0.04905 | 0xe7...b976 | |
| 11/28/2025 | 6:38:11 PM | buy | $1.8 | $32.61 | 0.0005939 | 0.01075 | 0.05521 | 0xb0...bb91 | |
| 11/28/2025 | 6:25:47 PM | buy | $1.84 | $31.7 | 0.0006053 | 0.01039 | 0.05824 | 0x01...76f3 | |
| 11/26/2025 | 12:57:47 AM | sell | $0.7334 | $30.29 | 0.0002475 | 0.01022 | 0.02421 | 0x77...b73b | |
| 11/16/2025 | 1:40:59 AM | sell | $1.6 | $32.55 | 0.0005116 | 0.01038 | 0.04925 | 0xaf...42c1 | |
| 11/15/2025 | 1:07:23 AM | buy | $3.13 | $32.51 | 0.0009999 | 0.01036 | 0.09647 | 0xec...7a37 | |
| 11/13/2025 | 10:18:59 PM | buy | $4.6 | $31.95 | 0.001432 | 0.009948 | 0.1439 | 0x89...5139 | |
| 11/13/2025 | 6:22:59 AM | sell | $2.6 | $34.39 | 0.0007405 | 0.009775 | 0.07576 | 0xd7...36e4 | |
| 11/12/2025 | 12:01:59 PM | buy | $3.54 | $34.65 | 0.0009999 | 0.00979 | 0.1021 | 0xa6...083f | |
| 11/11/2025 | 9:18:59 PM | sell | $2.45 | $33.4 | 0.0007126 | 0.009684 | 0.07358 | 0x75...1b73 | |
| 11/09/2025 | 4:05:11 PM | sell | $2.48 | $34.84 | 0.0007077 | 0.009923 | 0.07132 | 0x6d...75e5 | |
| 11/07/2025 | 9:43:47 PM | buy | $5.69 | $34.06 | 0.001643 | 0.009823 | 0.1673 | 0x3f...b0a3 | |
| 11/06/2025 | 11:51:35 PM | buy | $3.59 | $31.01 | 0.001085 | 0.009371 | 0.1158 | 0xa3...34c0 | |
| 11/02/2025 | 11:58:47 PM | buy | $0.718 | $35.67 | 0.0001844 | 0.009164 | 0.02012 | 0x82...f79b | |
| 11/01/2025 | 10:37:11 PM | buy | $0.2314 | $35.46 | 0.00005956 | 0.009125 | 0.006527 | 0x3f...e6f1 | |
| 10/31/2025 | 9:41:59 PM | sell | $3.42 | $35.56 | 0.0008859 | 0.009204 | 0.09625 | 0x1f...a03b | |
| 10/31/2025 | 5:18:23 AM | sell | $0.1975 | $36.24 | 0.00005099 | 0.009357 | 0.005449 | 0x08...efe5 |