- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3.39
- Pooled WETH:
- $0.03414
COMP/WETH price stats on Ethereum
As of April 26, 2026, the current price of COMP token on DEX Trams is $22.83. COMP price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.66. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $228,367,277.14. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $159.31. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $159.31.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5.66 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009787, captured at 9:27 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.83 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:30:23 AM | buy | $2.28 | $22.83 | 0.0009789 | 0.009787 | 0.1 | 0x93...3dce | |
| 04/26/2026 | 4:21:23 AM | buy | $1.02 | $21.69 | 0.000443 | 0.00938 | 0.04723 | 0x30...71b8 | |
| 04/26/2026 | 3:32:23 AM | sell | $2.34 | $21.94 | 0.001015 | 0.009486 | 0.107 | 0x07...cd13 | |
| 04/25/2026 | 4:35:11 AM | buy | $0.4196 | $22.68 | 0.000181 | 0.009787 | 0.01849 | 0x53...ba59 | |
| 04/25/2026 | 2:30:35 AM | sell | $2.36 | $23.12 | 0.001019 | 0.009971 | 0.1022 | 0x87...3004 | |
| 04/24/2026 | 6:27:47 AM | buy | $2.31 | $23.22 | 0.0009999 | 0.01003 | 0.09962 | 0xd1...b48a | |
| 04/21/2026 | 10:43:11 PM | sell | $2.37 | $23.06 | 0.00103 | 0.009988 | 0.1031 | 0xfe...a829 | |
| 04/21/2026 | 10:59:23 AM | sell | $2.86 | $24.88 | 0.001229 | 0.01066 | 0.1152 | 0x86...b307 | |
| 04/21/2026 | 12:57:59 AM | buy | $2.32 | $25.07 | 0.0009999 | 0.01079 | 0.09261 | 0x5e...62d3 | |
| 04/19/2026 | 6:37:11 AM | sell | $3.64 | $25.39 | 0.001566 | 0.0109 | 0.1436 | 0xf9...904c | |
| 04/18/2026 | 6:30:11 PM | buy | $2.35 | $26.27 | 0.0009999 | 0.01114 | 0.08969 | 0xbe...fece | |
| 04/18/2026 | 7:01:59 AM | sell | $2.45 | $26.73 | 0.001018 | 0.01108 | 0.09185 | 0xfa...064d | |
| 04/18/2026 | 5:58:23 AM | sell | $2.45 | $28.25 | 0.00102 | 0.01172 | 0.08699 | 0x97...3715 | |
| 04/18/2026 | 5:51:11 AM | buy | $2.25 | $28.49 | 0.000937 | 0.01182 | 0.07923 | 0x02...bd51 | |
| 04/18/2026 | 5:28:11 AM | buy | $2.41 | $27.03 | 0.0009999 | 0.01121 | 0.08916 | 0x77...e985 | |
| 04/18/2026 | 12:06:59 AM | buy | $2.42 | $25.68 | 0.0009999 | 0.0106 | 0.09432 | 0x3f...86a6 | |
| 04/17/2026 | 2:32:47 AM | buy | $1.19 | $23.64 | 0.0005147 | 0.01015 | 0.0507 | 0xd0...6ff8 | |
| 04/16/2026 | 11:19:23 PM | buy | $1.18 | $23.09 | 0.000504 | 0.009851 | 0.05116 | 0xde...7ffd | |
| 04/16/2026 | 12:16:23 AM | buy | $1.25 | $22.49 | 0.0005331 | 0.00955 | 0.05582 | 0x6b...64c9 | |
| 04/15/2026 | 1:22:59 PM | buy | $1.25 | $21.54 | 0.0005369 | 0.009246 | 0.05806 | 0x2f...5225 |