- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 5.84
- Pooled WETH:
- $0.05943
COMP/WETH price stats on Ethereum
As of November 14, 2025, the current price of COMP token on DEX Trams is $31.95. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $319,548,614.43. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $381.80. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $381.80.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009948, captured at 11:56 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $31.95 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:18:59 PM | buy | $4.6 | $31.95 | 0.001432 | 0.009948 | 0.1439 | 0x89...5139 | |
| 11/13/2025 | 6:22:59 AM | sell | $2.6 | $34.39 | 0.0007405 | 0.009775 | 0.07576 | 0xd7...36e4 | |
| 11/12/2025 | 12:01:59 PM | buy | $3.54 | $34.65 | 0.0009999 | 0.00979 | 0.1021 | 0xa6...083f | |
| 11/11/2025 | 9:18:59 PM | sell | $2.45 | $33.4 | 0.0007126 | 0.009684 | 0.07358 | 0x75...1b73 | |
| 11/09/2025 | 4:05:11 PM | sell | $2.48 | $34.84 | 0.0007077 | 0.009923 | 0.07132 | 0x6d...75e5 | |
| 11/07/2025 | 9:43:47 PM | buy | $5.69 | $34.06 | 0.001643 | 0.009823 | 0.1673 | 0x3f...b0a3 | |
| 11/06/2025 | 11:51:35 PM | buy | $3.59 | $31.01 | 0.001085 | 0.009371 | 0.1158 | 0xa3...34c0 | |
| 11/02/2025 | 11:58:47 PM | buy | $0.718 | $35.67 | 0.0001844 | 0.009164 | 0.02012 | 0x82...f79b | |
| 11/01/2025 | 10:37:11 PM | buy | $0.2314 | $35.46 | 0.00005956 | 0.009125 | 0.006527 | 0x3f...e6f1 | |
| 10/31/2025 | 9:41:59 PM | sell | $3.42 | $35.56 | 0.0008859 | 0.009204 | 0.09625 | 0x1f...a03b | |
| 10/31/2025 | 5:18:23 AM | sell | $0.1975 | $36.24 | 0.00005099 | 0.009357 | 0.005449 | 0x08...efe5 | |
| 10/29/2025 | 10:16:23 PM | buy | $3.87 | $36.5 | 0.0009817 | 0.00926 | 0.106 | 0xb2...e9ee | |
| 10/29/2025 | 2:40:47 AM | sell | $2.61 | $36.61 | 0.0006527 | 0.009152 | 0.07132 | 0x9c...7f45 | |
| 10/27/2025 | 3:26:11 AM | sell | $3.97 | $39.54 | 0.0009468 | 0.009414 | 0.1005 | 0xa1...ce1d | |
| 10/21/2025 | 2:33:47 AM | buy | $3.47 | $37.46 | 0.0008786 | 0.009482 | 0.09265 | 0x50...b5f8 | |
| 10/19/2025 | 6:48:35 PM | sell | $1.36 | $37.23 | 0.0003423 | 0.009338 | 0.03665 | 0xc4...7808 | |
| 10/19/2025 | 5:19:35 AM | buy | $3.97 | $36.34 | 0.001014 | 0.009283 | 0.1092 | 0xb2...b162 | |
| 10/18/2025 | 10:02:59 PM | buy | $3.87 | $34.7 | 0.0009999 | 0.008957 | 0.1116 | 0x19...4026 | |
| 10/17/2025 | 12:09:47 AM | sell | $4.72 | $34.67 | 0.001218 | 0.008939 | 0.1363 | 0xdd...0c27 | |
| 10/17/2025 | 12:01:47 AM | buy | $4.1 | $34.96 | 0.001058 | 0.009019 | 0.1174 | 0x43...c1db |