- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 5.87
- Pooled WETH:
- $0.05916
COMP/WETH price stats on Ethereum
As of November 8, 2025, the current price of COMP token on DEX Trams is $34.06. COMP price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.29. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $340,653,556.53. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $410.34. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $410.34.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9.29 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009823, captured at 12:57 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $34.06 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:43:47 PM | buy | $5.69 | $34.06 | 0.001643 | 0.009823 | 0.1673 | 0x3f...b0a3 | |
| 11/06/2025 | 11:51:35 PM | buy | $3.59 | $31.01 | 0.001085 | 0.009371 | 0.1158 | 0xa3...34c0 | |
| 11/02/2025 | 11:58:47 PM | buy | $0.718 | $35.67 | 0.0001844 | 0.009164 | 0.02012 | 0x82...f79b | |
| 11/01/2025 | 10:37:11 PM | buy | $0.2314 | $35.46 | 0.00005956 | 0.009125 | 0.006527 | 0x3f...e6f1 | |
| 10/31/2025 | 9:41:59 PM | sell | $3.42 | $35.56 | 0.0008859 | 0.009204 | 0.09625 | 0x1f...a03b | |
| 10/31/2025 | 5:18:23 AM | sell | $0.1975 | $36.24 | 0.00005099 | 0.009357 | 0.005449 | 0x08...efe5 | |
| 10/29/2025 | 10:16:23 PM | buy | $3.87 | $36.5 | 0.0009817 | 0.00926 | 0.106 | 0xb2...e9ee | |
| 10/29/2025 | 2:40:47 AM | sell | $2.61 | $36.61 | 0.0006527 | 0.009152 | 0.07132 | 0x9c...7f45 | |
| 10/27/2025 | 3:26:11 AM | sell | $3.97 | $39.54 | 0.0009468 | 0.009414 | 0.1005 | 0xa1...ce1d | |
| 10/21/2025 | 2:33:47 AM | buy | $3.47 | $37.46 | 0.0008786 | 0.009482 | 0.09265 | 0x50...b5f8 | |
| 10/19/2025 | 6:48:35 PM | sell | $1.36 | $37.23 | 0.0003423 | 0.009338 | 0.03665 | 0xc4...7808 | |
| 10/19/2025 | 5:19:35 AM | buy | $3.97 | $36.34 | 0.001014 | 0.009283 | 0.1092 | 0xb2...b162 | |
| 10/18/2025 | 10:02:59 PM | buy | $3.87 | $34.7 | 0.0009999 | 0.008957 | 0.1116 | 0x19...4026 | |
| 10/17/2025 | 12:09:47 AM | sell | $4.72 | $34.67 | 0.001218 | 0.008939 | 0.1363 | 0xdd...0c27 | |
| 10/17/2025 | 12:01:47 AM | buy | $4.1 | $34.96 | 0.001058 | 0.009019 | 0.1174 | 0x43...c1db | |
| 10/14/2025 | 10:01:11 PM | buy | $4.13 | $35.89 | 0.0009999 | 0.00869 | 0.115 | 0xd2...e5b0 | |
| 10/11/2025 | 6:26:11 PM | buy | $1.57 | $32.32 | 0.0004139 | 0.008469 | 0.04887 | 0x63...f9c5 | |
| 10/11/2025 | 11:55:11 AM | buy | $3.84 | $31.67 | 0.0009999 | 0.008248 | 0.1212 | 0x73...00bc | |
| 10/11/2025 | 2:57:23 AM | sell | $20.83 | $31.17 | 0.005393 | 0.008072 | 0.608 | 0xf0...a1d7 | |
| 10/10/2025 | 4:11:23 AM | buy | $4.27 | $42.27 | 0.0009784 | 0.009668 | 0.1012 | 0xfb...9ded |