WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$21.99
Price
0.009065 WETH
TVL
$156.69
MKT CAP
$219.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3.6
Pooled WETH:
$0.03229

COMP/WETH price stats on Ethereum

As of October 19, 2026, the current price of COMP token on DEX Trams is $21.99. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $219,927,075.08. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $156.69. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $156.69.

The total transactions of COMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009065, captured at 9:36 PM UTC.

The price of converting 1 COMP to USD is $21.99 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:06:59 PMsell$1.22$21.990.00050660.0090650.05589
0x5F6...c1D3
0xe2...c07a
10/15/20267:13:59 AMsell$0.4036$21.810.00017120.0092550.0185
0x124...6b30
0xde...a3c0
10/13/20264:04:47 AMsell$1.25$23.680.00049930.0094450.05286
0x00A...5e03
0xa1...6eb7
10/12/20268:44:47 PMsell$1.21$24.520.00048060.0097260.04941
0x3De...1A6b
0x0b...5b6e
10/11/202611:25:59 PMsell$0.3341$25.080.00013190.0099040.01331
0xC0f...9671
0x28...be43
10/11/202610:45:59 PMsell$0.2931$25.260.00011570.0099760.0116
0xC0f...9671
0x04...cf4f
10/10/20268:22:47 PMbuy$1.19$24.910.00047690.009930.04802
0xC0f...9671
0xad...d88c
10/09/20269:17:23 PMbuy$1.66$23.820.00066880.0095980.06968
0x27c...2bf2
0xa3...dc86
10/08/202610:18:11 PMsell$0.8843$23.410.0003570.0094530.03776
0x27c...2bf2
0xf6...bdbb
10/08/202611:50:23 AMbuy$2.73$23.620.0010750.0093030.1155
0x27c...2bf2
0x1f...2451
10/06/202610:40:23 PMbuy$1.96$23.720.00073020.0088010.08296
0x196...eE77
0x38...e1d5
10/06/202610:23:47 PMsell$3.43$240.0012740.0088970.1432
0xC0f...9671
0xae...843c
10/03/20261:22:59 PMbuy$1.46$24.520.00054630.0091570.05966
0x979...24F9
0x29...41ea
10/03/20265:09:23 AMbuy$0.4174$23.960.0001560.0089620.01741
0x196...eE77
0x50...de44
10/01/202611:49:11 PMsell$1.71$24.440.00063570.0090410.07031
0x27c...2bf2
0x9a...89ed
09/30/20269:01:11 PMsell$2.61$25.450.00097590.0094950.1027
0x196...eE77
0x7e...ea65
09/30/20264:47:23 AMsell$0.5656$26.280.00021170.0098380.02151
0x196...eE77
0x65...320d
09/30/20262:06:23 AMsell$0.1567$26.510.00005860.0099170.005909
0xC0f...9671
0x2d...80a2
09/30/20261:24:47 AMbuy$2.67$25.940.00099990.0097010.103
0xe75...6B0D
0x9a...6f76
09/30/20261:06:35 AMbuy$1.86$24.620.00069930.0092180.07586
0x27c...2bf2
0x08...cccf