- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3.52
- Pooled WETH:
- $0.0328
COMP/WETH price stats on Ethereum
As of February 27, 2026, the current price of COMP token on DEX Trams is $18.7. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $187,076,922.73. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $133.35. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $133.35.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009205, captured at 1:36 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.7 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:48:23 AM | buy | $0.9695 | $18.7 | 0.000477 | 0.009205 | 0.05182 | 0x6c...1c96 | |
| 02/25/2026 | 10:02:59 PM | sell | $2.17 | $19.61 | 0.001033 | 0.009306 | 0.111 | 0xda...9729 | |
| 02/24/2026 | 5:40:35 PM | buy | $1.3 | $17.55 | 0.0007054 | 0.009457 | 0.07459 | 0x6d...04fa | |
| 02/23/2026 | 11:19:35 AM | buy | $0.7099 | $17.56 | 0.00037 | 0.009153 | 0.04042 | 0x93...a795 | |
| 02/23/2026 | 2:59:47 AM | buy | $0.1908 | $16.8 | 0.0001024 | 0.00902 | 0.01135 | 0x07...eef4 | |
| 02/22/2026 | 6:11:23 AM | sell | $0.748 | $17.86 | 0.0003786 | 0.009043 | 0.04187 | 0x69...9895 | |
| 02/18/2026 | 10:40:11 PM | sell | $0.9187 | $18.06 | 0.000472 | 0.009283 | 0.05084 | 0xb7...b7cc | |
| 02/18/2026 | 6:47:59 AM | sell | $0.8071 | $19.13 | 0.0004021 | 0.009532 | 0.04218 | 0x8a...bd79 | |
| 02/17/2026 | 9:57:59 PM | sell | $0.9972 | $19.57 | 0.000499 | 0.009793 | 0.05095 | 0xf2...9772 | |
| 02/16/2026 | 9:07:35 PM | sell | $0.9704 | $20.05 | 0.000488 | 0.01008 | 0.04839 | 0x5b...73a0 | |
| 02/16/2026 | 8:45:11 AM | sell | $0.8348 | $20.44 | 0.0004228 | 0.01035 | 0.04083 | 0x4e...b741 | |
| 02/16/2026 | 12:03:23 AM | sell | $0.8642 | $20.87 | 0.0004394 | 0.01061 | 0.0414 | 0x8b...c601 | |
| 02/15/2026 | 11:00:59 AM | sell | $0.8972 | $22.42 | 0.0004353 | 0.01088 | 0.04 | 0xea...b6d2 | |
| 02/15/2026 | 6:26:59 AM | sell | $1.29 | $23.45 | 0.0006193 | 0.0112 | 0.05526 | 0x08...a6c0 | |
| 02/15/2026 | 5:48:47 AM | buy | $1.05 | $23.65 | 0.000504 | 0.01131 | 0.04456 | 0xcd...8c94 | |
| 02/15/2026 | 5:46:47 AM | buy | $1.37 | $22.93 | 0.0006553 | 0.01094 | 0.05985 | 0xfd...899f | |
| 02/15/2026 | 5:42:59 AM | buy | $1.63 | $21.97 | 0.0007826 | 0.01051 | 0.07446 | 0x2f...1b92 | |
| 02/15/2026 | 4:08:35 AM | buy | $0.7598 | $21.09 | 0.0003662 | 0.01016 | 0.03602 | 0x42...e182 | |
| 02/15/2026 | 3:20:11 AM | buy | $0.9605 | $20.43 | 0.0004663 | 0.009922 | 0.04699 | 0x6a...1c5c | |
| 02/15/2026 | 12:05:59 AM | sell | $0.8398 | $20.55 | 0.0004023 | 0.009845 | 0.04086 | 0xa9...3b78 |