- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3.65
- Pooled WETH:
- $0.03152
COMP/WETH price stats on Ethereum
As of December 29, 2025, the current price of COMP token on DEX Trams is $26.35. COMP price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.09. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $263,557,910.25. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $191.08. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $191.08.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008697, captured at 10:54 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $26.35 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:21:11 AM | sell | $1.06 | $26.35 | 0.0003511 | 0.008697 | 0.04037 | 0xd6...bf7a | |
| 12/28/2025 | 11:14:11 PM | sell | $1.02 | $26.25 | 0.0003458 | 0.008889 | 0.0389 | 0xa0...2927 | |
| 12/27/2025 | 3:57:47 AM | buy | $0.9373 | $26.14 | 0.0003208 | 0.00895 | 0.03584 | 0xaa...25a0 | |
| 12/25/2025 | 5:35:59 AM | buy | $0.9676 | $25.76 | 0.0003294 | 0.00877 | 0.03756 | 0x20...ac9e | |
| 12/25/2025 | 1:11:11 AM | buy | $0.8047 | $25.26 | 0.000274 | 0.008604 | 0.03185 | 0x44...ab92 | |
| 12/24/2025 | 5:39:11 PM | buy | $1.03 | $24.89 | 0.0003512 | 0.008434 | 0.04164 | 0x31...85fe | |
| 12/24/2025 | 5:08:23 AM | sell | $0.7997 | $24.68 | 0.0002709 | 0.008362 | 0.0324 | 0xbb...20ba | |
| 12/23/2025 | 6:56:23 PM | buy | $1.08 | $24.59 | 0.0003691 | 0.008386 | 0.04402 | 0xdf...aa7d | |
| 12/23/2025 | 1:23:11 PM | buy | $1.04 | $24.19 | 0.0003546 | 0.008192 | 0.04328 | 0x57...2661 | |
| 12/22/2025 | 7:12:47 PM | buy | $1.15 | $23.93 | 0.0003849 | 0.007996 | 0.04814 | 0x19...68b1 | |
| 12/22/2025 | 4:30:47 AM | sell | $1.29 | $24.16 | 0.0004261 | 0.007959 | 0.05353 | 0x69...455e | |
| 12/21/2025 | 10:53:59 AM | sell | $1.14 | $24.46 | 0.0003808 | 0.008173 | 0.0466 | 0xe7...c88e | |
| 12/21/2025 | 1:42:35 AM | sell | $0.06464 | $24.55 | 0.0000218 | 0.008281 | 0.002632 | 0xcc...bb95 | |
| 12/20/2025 | 10:53:11 PM | sell | $0.05083 | $24.79 | 0.000017 | 0.008291 | 0.00205 | 0x85...c11b | |
| 12/20/2025 | 5:40:11 PM | sell | $0.06595 | $24.8 | 0.00002207 | 0.008302 | 0.002659 | 0x2d...d128 | |
| 12/20/2025 | 3:18:59 AM | sell | $1.21 | $25.16 | 0.0004074 | 0.008417 | 0.0484 | 0x40...a9e2 | |
| 12/19/2025 | 11:25:35 PM | sell | $0.04933 | $25.55 | 0.00001647 | 0.008532 | 0.00193 | 0xb5...1923 | |
| 12/19/2025 | 5:40:35 AM | sell | $1.06 | $25.26 | 0.0003657 | 0.008637 | 0.04234 | 0xd1...cf41 | |
| 12/18/2025 | 4:07:11 PM | sell | $1.83 | $26.34 | 0.000621 | 0.008908 | 0.06971 | 0x87...fb79 | |
| 12/18/2025 | 1:44:35 AM | sell | $1.14 | $25.94 | 0.0004048 | 0.009197 | 0.04402 | 0xa0...8e73 |