- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3.61
- Pooled WETH:
- $0.03226
COMP/WETH price stats on Ethereum
As of November 2, 2026, the current price of COMP token on DEX Trams is $20.63. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.82. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $206,379,882.28. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $147.97. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $147.97.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009, captured at 11:07 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.63 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:00:23 AM | sell | $0.821 | $20.63 | 0.0003581 | 0.009 | 0.03978 | 0x75...6ed7 | |
| 11/01/2026 | 2:03:23 AM | sell | $0.2788 | $20.72 | 0.0001229 | 0.009135 | 0.01345 | 0xcc...e5d9 | |
| 10/29/2026 | 10:40:47 AM | buy | $0.3207 | $21.32 | 0.0001381 | 0.009186 | 0.01503 | 0xb3...e8af | |
| 10/27/2026 | 9:49:35 PM | sell | $1.42 | $21.73 | 0.0006093 | 0.009262 | 0.06577 | 0x5e...c1f1 | |
| 10/26/2026 | 11:46:11 PM | buy | $0.9688 | $21.75 | 0.0004174 | 0.009373 | 0.04453 | 0x35...6daf | |
| 10/26/2026 | 7:49:23 PM | buy | $0.8838 | $21.18 | 0.0003816 | 0.009148 | 0.04171 | 0x86...00f4 | |
| 10/25/2026 | 6:03:59 PM | sell | $1.21 | $21.49 | 0.0005172 | 0.009132 | 0.05664 | 0x4e...a505 | |
| 10/25/2026 | 5:58:23 PM | sell | $1.64 | $22.32 | 0.0006983 | 0.009475 | 0.07369 | 0x29...b80f | |
| 10/25/2026 | 5:56:23 PM | sell | $2.01 | $23.37 | 0.0008535 | 0.009922 | 0.08602 | 0xdf...a6e1 | |
| 10/25/2026 | 5:29:11 PM | buy | $0.5164 | $23.95 | 0.0002192 | 0.01017 | 0.02156 | 0x4e...22c4 | |
| 10/24/2026 | 12:09:47 AM | sell | $1.09 | $24.24 | 0.0004609 | 0.01018 | 0.04527 | 0x2a...c6dc | |
| 10/22/2026 | 5:27:35 AM | sell | $0.8009 | $25.43 | 0.0003279 | 0.01041 | 0.03148 | 0x3a...09b4 | |
| 10/20/2026 | 5:22:47 PM | sell | $4.27 | $27.02 | 0.001744 | 0.01103 | 0.158 | 0xd3...eb0a | |
| 10/20/2026 | 5:11:47 PM | buy | $3.13 | $27.56 | 0.001278 | 0.01125 | 0.1136 | 0x10...b13e | |
| 10/20/2026 | 4:51:11 PM | buy | $3.7 | $25.51 | 0.001511 | 0.0104 | 0.1453 | 0x6a...d464 | |
| 10/20/2026 | 1:57:23 PM | buy | $1.61 | $23.42 | 0.0006722 | 0.009762 | 0.06886 | 0x48...435e | |
| 10/20/2026 | 10:48:23 AM | buy | $0.9494 | $22.52 | 0.0003985 | 0.009455 | 0.04214 | 0xc7...95f5 | |
| 10/20/2026 | 10:27:59 AM | buy | $1.01 | $21.99 | 0.0004238 | 0.009222 | 0.04595 | 0x8c...7c4b | |
| 10/20/2026 | 9:42:47 AM | buy | $0.5383 | $21.5 | 0.0002263 | 0.009041 | 0.02503 | 0xf5...7871 | |
| 10/17/2026 | 1:06:59 PM | sell | $1.22 | $21.99 | 0.0005066 | 0.009065 | 0.05589 | 0xe2...c07a |