- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3.76
- Pooled WETH:
- $0.03091
COMP/WETH price stats on Ethereum
As of September 21, 2026, the current price of COMP token on DEX Trams is $22.04. COMP price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.32. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $220,429,171.16. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $164.01. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $164.01.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008309, captured at 11:31 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.04 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:35:11 AM | sell | $1.2 | $22.04 | 0.000455 | 0.008309 | 0.05476 | 0x58...65cc | |
| 09/20/2026 | 9:33:59 PM | buy | $1.45 | $21.88 | 0.0005524 | 0.008333 | 0.06629 | 0x86...4cbf | |
| 09/20/2026 | 11:35:23 AM | sell | $0.6592 | $21.12 | 0.000256 | 0.008205 | 0.0312 | 0xd1...ca83 | |
| 09/20/2026 | 2:07:47 AM | buy | $1.17 | $21.49 | 0.0004466 | 0.008203 | 0.05444 | 0xdc...027c | |
| 09/18/2026 | 3:24:23 AM | buy | $1.06 | $19.72 | 0.0004307 | 0.007972 | 0.05402 | 0xa8...deb7 | |
| 09/13/2026 | 10:28:59 PM | sell | $0.8869 | $19.6 | 0.0003577 | 0.007906 | 0.04524 | 0xe4...3aea | |
| 09/12/2026 | 11:32:35 PM | sell | $0.1799 | $20.24 | 0.00007127 | 0.008018 | 0.008888 | 0x75...cfe3 | |
| 09/10/2026 | 10:00:11 AM | sell | $0.9339 | $20.08 | 0.0003783 | 0.008137 | 0.04649 | 0x03...ec8f | |
| 09/09/2026 | 10:52:47 PM | sell | $0.1503 | $20.23 | 0.00006129 | 0.008254 | 0.007426 | 0xb7...41b4 | |
| 09/09/2026 | 9:56:35 PM | sell | $0.2278 | $20.4 | 0.00009262 | 0.008295 | 0.01116 | 0x3e...2b73 | |
| 09/09/2026 | 2:24:59 AM | sell | $0.6644 | $20.94 | 0.0002661 | 0.008391 | 0.03171 | 0x69...cbb0 | |
| 09/06/2026 | 7:53:23 PM | sell | $0.5125 | $21.21 | 0.0002058 | 0.008518 | 0.02416 | 0x7f...ae15 | |
| 09/06/2026 | 4:34:47 PM | buy | $1.75 | $20.98 | 0.0007053 | 0.008433 | 0.08363 | 0x3b...004d | |
| 09/06/2026 | 6:51:47 AM | buy | $0.5245 | $20.52 | 0.0002093 | 0.00819 | 0.02555 | 0x71...71a1 | |
| 09/06/2026 | 5:17:47 AM | sell | $0.9175 | $20.45 | 0.0003671 | 0.008183 | 0.04486 | 0x48...b50f | |
| 09/06/2026 | 1:05:59 AM | buy | $1 | $20.5 | 0.0004012 | 0.008223 | 0.04879 | 0x9c...c8ce | |
| 09/03/2026 | 5:13:11 PM | sell | $2.57 | $20.82 | 0.00103 | 0.00834 | 0.1235 | 0x00...1c19 | |
| 09/03/2026 | 8:35:11 AM | buy | $1.23 | $20.53 | 0.0005117 | 0.008533 | 0.05996 | 0x06...ad5d | |
| 09/03/2026 | 4:58:35 AM | buy | $1.02 | $19.92 | 0.0004274 | 0.00828 | 0.05161 | 0xe2...11ff | |
| 09/03/2026 | 4:03:59 AM | buy | $0.7782 | $19.42 | 0.0003237 | 0.008081 | 0.04006 | 0x4d...1a62 |