WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.18
Price
0.009561 WETH
TVL
$118.94
MKT CAP
$171.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3.51
Pooled WETH:
$0.03308

COMP/WETH price stats on Ethereum

As of July 13, 2026, the current price of COMP token on DEX Trams is $17.18. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $171,867,324.50. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $118.95. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $118.95.

The total transactions of COMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009561, captured at 6:39 AM UTC.

The price of converting 1 COMP to USD is $17.18 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:37:47 AMsell$1.1$17.180.00061270.0095610.06408
0xfa7...d12A
0x9b...762d
07/07/20265:21:47 AMbuy$0.9689$16.940.00055090.0096370.05717
0xfa7...d12A
0x88...3136
07/03/20265:54:23 AMsell$0.719$16.360.00041920.0095420.04393
0x979...24F9
0xe8...0a97
06/29/202611:49:35 PMsell$1.31$15.930.00081490.0098980.08232
0xC0f...9671
0x3b...7aac
06/27/20269:41:35 PMsell$0.3123$16.080.0001980.010190.01941
0x196...eE77
0x58...7760
06/27/20261:37:47 AMbuy$1.07$15.920.00067980.010110.0672
0xE1a...F575
0xf4...02c0
06/26/20265:50:11 AMbuy$0.6404$15.210.00041230.0097960.04209
0x196...eE77
0x0a...784a
06/25/20267:35:59 AMsell$2.07$16.50.0012520.009980.1254
0x979...24F9
0xb0...8953
06/17/20266:34:59 AMbuy$1.31$18.240.00073630.010190.07222
0xfa7...d12A
0x27...5a1f
06/15/20268:53:59 PMsell$1.3$18.410.00071850.010130.07093
0x0dC...bBCc
0xd3...fd97
06/12/20269:56:35 AMsell$1.74$17.910.0010340.010650.09711
0xfc9...e535
0x73...59e0
06/10/202611:07:35 PMsell$0.9017$180.00055810.011140.05008
0x979...24F9
0x8b...27e1
06/09/202610:13:23 PMbuy$1.32$18.350.00080190.011130.07202
0x979...24F9
0xc2...b1e9
06/08/20269:01:47 PMbuy$1.69$17.890.00099990.010580.0945
0xfc9...e535
0x56...558d
06/08/20264:59:35 PMbuy$1.67$16.710.00099990.0099860.1001
0xfc9...e535
0xf0...a62c
06/08/20262:03:11 AMsell$1.7$16.740.0010120.0099310.1019
0xfc9...e535
0x84...660e
06/06/20268:13:23 PMbuy$1.22$15.620.00078570.010050.0781
0x979...24F9
0x30...ff15
06/03/20268:05:59 PMbuy$1.03$17.380.00057340.0096640.05933
0xACE...eBc1
0x18...ddc1
06/03/20267:12:47 AMbuy$1.26$17.440.00067370.0093070.07239
0xfa7...d12A
0x3c...1b70
05/25/20267:23:47 AMsell$1.43$19.50.0006830.0092550.07379
0x979...24F9
0xfe...4ed6