- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3.74
- Pooled WETH:
- $0.031
COMP/WETH price stats on Ethereum
As of August 24, 2026, the current price of COMP token on DEX Trams is $20.38. COMP price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.94. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $203,852,311.24. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $151.08. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $151.08.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008366, captured at 8:55 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.38 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:11:35 AM | sell | $1.1 | $20.38 | 0.0004517 | 0.008366 | 0.05399 | 0x7d...f379 | |
| 08/23/2026 | 11:15:35 PM | sell | $0.5419 | $20.93 | 0.0002213 | 0.008548 | 0.02589 | 0xf0...4206 | |
| 08/23/2026 | 6:05:11 PM | buy | $1.21 | $20.8 | 0.0004988 | 0.008524 | 0.05851 | 0x36...ef67 | |
| 08/23/2026 | 10:03:35 AM | buy | $1.08 | $19.96 | 0.0004495 | 0.008269 | 0.05436 | 0xbb...9c4c | |
| 08/20/2026 | 11:59:23 PM | sell | $0.8612 | $19.07 | 0.0003701 | 0.008199 | 0.04514 | 0x98...56df | |
| 08/20/2026 | 3:36:47 AM | buy | $0.9571 | $18.45 | 0.000427 | 0.008233 | 0.05186 | 0x81...5799 | |
| 08/19/2026 | 11:35:59 PM | buy | $0.6262 | $18.07 | 0.0002788 | 0.008047 | 0.03464 | 0x8c...65fb | |
| 08/19/2026 | 10:28:59 PM | sell | $3.57 | $17.95 | 0.001665 | 0.00795 | 0.1991 | 0x9f...d143 | |
| 08/19/2026 | 7:32:59 PM | buy | $1.43 | $18.19 | 0.0006831 | 0.008684 | 0.07865 | 0xf6...d15f | |
| 08/19/2026 | 5:13:59 PM | sell | $3.45 | $18.5 | 0.001661 | 0.008898 | 0.1867 | 0x48...f7b7 | |
| 08/19/2026 | 6:00:23 AM | sell | $0.5416 | $18.04 | 0.0002836 | 0.00945 | 0.03001 | 0x48...6145 | |
| 08/19/2026 | 4:03:35 AM | buy | $1.01 | $18.02 | 0.0005299 | 0.009436 | 0.05616 | 0x51...ed77 | |
| 08/18/2026 | 2:33:23 AM | sell | $0.7239 | $17.69 | 0.000382 | 0.009338 | 0.0409 | 0xeb...44ec | |
| 08/17/2026 | 11:14:35 PM | sell | $0.2182 | $18.07 | 0.0001144 | 0.00948 | 0.01207 | 0xf6...1831 | |
| 08/17/2026 | 8:08:35 PM | buy | $0.9892 | $17.94 | 0.0005193 | 0.00942 | 0.05513 | 0xb3...f303 | |
| 08/17/2026 | 6:21:11 PM | buy | $0.8415 | $17.45 | 0.0004411 | 0.009149 | 0.04821 | 0x30...a06c | |
| 08/17/2026 | 5:19:23 PM | buy | $1.22 | $16.89 | 0.0006397 | 0.008848 | 0.0723 | 0x15...0259 | |
| 08/08/2026 | 10:32:47 PM | sell | $0.0000181 | $16.57 | 0.089436 | 0.008636 | 0.051092 | 0x82...f3d3 | |
| 08/08/2026 | 10:32:47 PM | sell | $0.05376 | $16.55 | 0.00002801 | 0.008629 | 0.003246 | 0x82...f3d3 | |
| 08/06/2026 | 5:25:59 AM | sell | $0.5097 | $16.59 | 0.0002675 | 0.008709 | 0.03072 | 0x36...b4f7 |