WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.95
Price
0.00921 WETH
TVL
$127.27
MKT CAP
$179.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3.56
Pooled WETH:
$0.03263

COMP/WETH price stats on Ethereum

As of July 27, 2026, the current price of COMP token on DEX Trams is $17.95. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $179,593,607.16. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $127.27. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $127.27.

The total transactions of COMP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COMP/WETH pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00921, captured at 6:40 AM UTC.

The price of converting 1 COMP to USD is $17.95 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:10:23 AMsell$0.5564$17.950.00028530.009210.03098
0x196...eE77
0x61...78f1
07/25/20263:36:35 PMbuy$0.7146$17.240.00038270.0092370.04143
0xfa7...d12A
0x82...b96b
07/21/20267:38:23 PMbuy$0.4977$17.410.00025890.0090580.02858
0xC0f...9671
0xed...e00c
07/20/20265:05:59 AMsell$0.7518$16.870.0004030.0090440.04456
0xC0f...9671
0x0c...90aa
07/19/202611:40:23 PMsell$0.0465$17.110.00002490.0091640.002717
0xC0f...9671
0xfe...7275
07/19/202611:40:23 PMsell$0.06716$17.140.000035960.0091810.003917
0xC0f...9671
0x35...65ac
07/19/202611:19:59 PMsell$0.06522$17.190.000034890.0092010.003792
0xC0f...9671
0x80...7cbd
07/16/202611:40:35 PMbuy$1.12$16.90.00060310.0090960.06631
0xfa7...d12A
0x09...e7a1
07/15/20264:17:59 AMsell$1.71$17.130.00091280.0091280.1
0x7f7...e76d
0xf0...9c31
07/11/20264:37:47 AMsell$1.1$17.180.00061270.0095610.06408
0xfa7...d12A
0x9b...762d
07/07/20265:21:47 AMbuy$0.9689$16.940.00055090.0096370.05717
0xfa7...d12A
0x88...3136
07/03/20265:54:23 AMsell$0.719$16.360.00041920.0095420.04393
0x979...24F9
0xe8...0a97
06/29/202611:49:35 PMsell$1.31$15.930.00081490.0098980.08232
0xC0f...9671
0x3b...7aac
06/27/20269:41:35 PMsell$0.3123$16.080.0001980.010190.01941
0x196...eE77
0x58...7760
06/27/20261:37:47 AMbuy$1.07$15.920.00067980.010110.0672
0xE1a...F575
0xf4...02c0
06/26/20265:50:11 AMbuy$0.6404$15.210.00041230.0097960.04209
0x196...eE77
0x0a...784a
06/25/20267:35:59 AMsell$2.07$16.50.0012520.009980.1254
0x979...24F9
0xb0...8953
06/17/20266:34:59 AMbuy$1.31$18.240.00073630.010190.07222
0xfa7...d12A
0x27...5a1f
06/15/20268:53:59 PMsell$1.3$18.410.00071850.010130.07093
0x0dC...bBCc
0xd3...fd97
06/12/20269:56:35 AMsell$1.74$17.910.0010340.010650.09711
0xfc9...e535
0x73...59e0