- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 3.7
- Pooled WETH:
- $0.03142
COMP/WETH price stats on Ethereum
As of September 7, 2026, the current price of COMP token on DEX Trams is $21.21. COMP price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.71. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $212,154,078.72. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $156.51. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $156.51.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008518, captured at 7:56 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $21.21 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:53:23 PM | sell | $0.5125 | $21.21 | 0.0002058 | 0.008518 | 0.02416 | 0x7f...ae15 | |
| 09/06/2026 | 4:34:47 PM | buy | $1.75 | $20.98 | 0.0007053 | 0.008433 | 0.08363 | 0x3b...004d | |
| 09/06/2026 | 6:51:47 AM | buy | $0.5245 | $20.52 | 0.0002093 | 0.00819 | 0.02555 | 0x71...71a1 | |
| 09/06/2026 | 5:17:47 AM | sell | $0.9175 | $20.45 | 0.0003671 | 0.008183 | 0.04486 | 0x48...b50f | |
| 09/06/2026 | 1:05:59 AM | buy | $1 | $20.5 | 0.0004012 | 0.008223 | 0.04879 | 0x9c...c8ce | |
| 09/03/2026 | 5:13:11 PM | sell | $2.57 | $20.82 | 0.00103 | 0.00834 | 0.1235 | 0x00...1c19 | |
| 09/03/2026 | 8:35:11 AM | buy | $1.23 | $20.53 | 0.0005117 | 0.008533 | 0.05996 | 0x06...ad5d | |
| 09/03/2026 | 4:58:35 AM | buy | $1.02 | $19.92 | 0.0004274 | 0.00828 | 0.05161 | 0xe2...11ff | |
| 09/03/2026 | 4:03:59 AM | buy | $0.7782 | $19.42 | 0.0003237 | 0.008081 | 0.04006 | 0x4d...1a62 | |
| 09/02/2026 | 9:10:47 PM | buy | $1.12 | $18.83 | 0.0004697 | 0.007873 | 0.05966 | 0xad...fc4d | |
| 09/01/2026 | 3:46:23 AM | buy | $0.8286 | $18.97 | 0.0003347 | 0.007665 | 0.04367 | 0xfc...151e | |
| 08/31/2026 | 1:35:11 AM | buy | $0.8339 | $18.1 | 0.000345 | 0.007492 | 0.04604 | 0xc2...8a5f | |
| 08/30/2026 | 5:58:35 PM | sell | $0.8055 | $18.63 | 0.0003217 | 0.007442 | 0.04322 | 0x0c...263e | |
| 08/29/2026 | 5:33:59 PM | buy | $0.5559 | $18.38 | 0.0002271 | 0.007511 | 0.03023 | 0x65...e3bc | |
| 08/29/2026 | 12:38:23 AM | buy | $0.2143 | $18.16 | 0.00008769 | 0.007431 | 0.0118 | 0xf9...f039 | |
| 08/28/2026 | 4:57:47 PM | sell | $2.35 | $18.58 | 0.0009629 | 0.007607 | 0.1265 | 0x29...b225 | |
| 08/26/2026 | 11:16:35 PM | sell | $0.4362 | $19.68 | 0.0001752 | 0.007903 | 0.02216 | 0xca...5c1a | |
| 08/24/2026 | 10:21:23 PM | sell | $1.39 | $20.07 | 0.0005634 | 0.008096 | 0.06959 | 0xd7...80f9 | |
| 08/24/2026 | 4:11:35 AM | sell | $1.1 | $20.38 | 0.0004517 | 0.008366 | 0.05399 | 0x7d...f379 | |
| 08/23/2026 | 11:15:35 PM | sell | $0.5419 | $20.93 | 0.0002213 | 0.008548 | 0.02589 | 0xf0...4206 |