WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.43
Price
0.009351 WETH
TVL
$145.79
MKT CAP
$204.3M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
3.47
Pooled WETH:
$0.03336

COMP/WETH price stats on Ethereum

As of April 12, 2026, the current price of COMP token on DEX Trams is $20.43. COMP price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.06. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $204,309,870.37. The liquidity pool contract is 0x074611E4760C8773e98482e98EC48A9c886AAa26 with total value locked (TVL) of $145.79. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x074611E4760C8773e98482e98EC48A9c886AAa26 is $145.79.

The total transactions of COMP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COMP/WETH pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009351, captured at 8:51 PM UTC.

The price of converting 1 COMP to USD is $20.43 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:49:23 PMbuy$2.18$20.430.00099990.0093510.1069
0xfc9...e535
0x15...e091
04/11/20268:58:23 PMsell$0.8748$20.950.00038090.0091240.04174
0x004...Bf1c
0xad...d7a8
04/11/20261:51:47 PMbuy$1.06$20.50.00047680.0091520.05209
0x979...24F9
0x87...2d7c
04/10/20267:44:23 PMsell$1.29$20.470.00057710.0091250.06323
0x979...24F9
0xd5...ce60
04/10/20266:10:23 PMsell$1.35$21.230.00060360.009460.06381
0xad3...4F07
0x40...a61c
04/10/20263:36:35 PMbuy$2.23$210.00099990.0094020.1063
0xfc9...e535
0x36...e66d
04/10/20262:11:47 PMsell$2.27$20.790.0010210.0093540.1092
0x0Bd...f786
0xad...c7a4
04/10/202611:57:35 AMsell$1$21.680.00045330.0097790.04635
0x196...eE77
0xe2...e4a7
04/10/202611:06:11 AMbuy$2.2$21.320.00099990.0096770.1033
0xfc9...e535
0x6b...6ea4
04/10/202610:49:35 AMsell$2.37$21.160.0010820.0096440.1122
0x979...24F9
0x8d...e730
04/10/202610:41:47 AMbuy$1.8$21.450.00082320.0097790.08417
0x979...24F9
0xa7...c94a
04/10/202610:39:23 AMbuy$1.57$20.470.00071890.0093360.077
0x979...24F9
0x46...ce42
04/10/202610:33:59 AMbuy$1.5$19.610.00068810.0089410.07695
0x979...24F9
0x6c...ac1f
04/09/20266:23:47 PMbuy$1.11$18.980.00050580.0086130.05872
0x979...24F9
0x3d...1b4e
04/08/202610:16:11 PMsell$0.3431$18.710.00015520.0084670.01833
0x004...Bf1c
0x41...6312
04/08/20263:22:23 PMbuy$2.36$18.240.0010710.0082680.1296
0x979...24F9
0xca...9f7c
04/01/20264:12:59 AMsell$1.98$17.20.0009460.0081880.1155
0xA2F...aaaa
0x9d...98f0
04/01/202612:51:47 AMsell$1.3$18.160.00061850.008610.07183
0xfa7...d12A
0xb4...ef5c
03/30/202612:22:11 PMsell$1.67$18.650.00080690.0090030.08962
0x196...eE77
0xa6...d916
03/28/20266:47:47 AMbuy$1$18.310.00050220.0091440.05492
0xfa7...d12A
0x2b...bd62