- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.72
- Pooled WETH:
- $0.1532
AAVE/WETH price stats on Ethereum
As of April 30, 2026, the current price of AAVE token on DEX Trams is $93.88. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.97. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,502,152,504.38. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $692.89. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $692.89.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04152, captured at 1:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.88 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:18:59 AM | sell | $3.96 | $93.88 | 0.001753 | 0.04152 | 0.04223 | 0xe3...14ef | |
| 04/28/2026 | 4:53:47 AM | buy | $4.82 | $95.45 | 0.002105 | 0.04168 | 0.05051 | 0x09...baf9 | |
| 04/25/2026 | 10:08:11 AM | buy | $1.14 | $95.07 | 0.0004941 | 0.04098 | 0.01205 | 0x5c...c3f3 | |
| 04/25/2026 | 2:34:23 AM | buy | $3.93 | $93.67 | 0.001697 | 0.04039 | 0.04202 | 0xe1...37fb | |
| 04/21/2026 | 10:59:23 AM | sell | $5.93 | $94.25 | 0.002542 | 0.04037 | 0.06296 | 0x7d...200c | |
| 04/21/2026 | 6:02:59 AM | buy | $4.11 | $94.47 | 0.001778 | 0.04082 | 0.04356 | 0x33...2822 | |
| 04/21/2026 | 3:40:35 AM | buy | $4.79 | $91.79 | 0.002077 | 0.0398 | 0.0522 | 0xb0...0708 | |
| 04/21/2026 | 12:04:23 AM | sell | $5.64 | $91.89 | 0.002434 | 0.03966 | 0.06139 | 0x2c...1678 | |
| 04/20/2026 | 1:22:35 AM | buy | $5.33 | $91.01 | 0.002341 | 0.03992 | 0.05863 | 0x4b...a18f | |
| 04/19/2026 | 11:55:23 AM | sell | $9.01 | $93.44 | 0.003865 | 0.04008 | 0.09643 | 0x55...5969 | |
| 04/19/2026 | 2:06:35 AM | sell | $14.78 | $100.51 | 0.006297 | 0.04282 | 0.147 | 0x9e...bdaa | |
| 04/18/2026 | 6:40:59 PM | sell | $7.81 | $106.88 | 0.003329 | 0.04551 | 0.07315 | 0x7f...7dbb | |
| 04/18/2026 | 6:30:35 PM | sell | $6.48 | $111.31 | 0.002753 | 0.04724 | 0.05828 | 0x6f...bb4d | |
| 04/17/2026 | 10:33:23 PM | sell | $4.2 | $118.23 | 0.001724 | 0.04854 | 0.03552 | 0x91...1b66 | |
| 04/16/2026 | 7:35:35 PM | buy | $5.51 | $114.21 | 0.002348 | 0.04865 | 0.04826 | 0x47...2411 | |
| 04/16/2026 | 6:23:11 PM | sell | $3.45 | $112.06 | 0.001483 | 0.04811 | 0.03083 | 0xc4...5d9c | |
| 04/16/2026 | 6:18:35 PM | buy | $9.44 | $111.02 | 0.004054 | 0.04765 | 0.08506 | 0xc4...3e23 | |
| 04/16/2026 | 3:50:47 PM | buy | $4.44 | $107.37 | 0.001903 | 0.04595 | 0.04143 | 0x93...3f2d | |
| 04/15/2026 | 6:22:35 PM | sell | $0.2584 | $106.22 | 0.0001099 | 0.04517 | 0.002433 | 0x73...80c1 | |
| 04/15/2026 | 2:05:47 PM | buy | $4.16 | $104.59 | 0.00179 | 0.04497 | 0.03981 | 0x7b...4abc |