WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$206.99
Price
0.05373 WETH
TVL
$5,368
MKT CAP
$3.31B
5m
0%
1h
0%
4h
0%
24h
-8.40%
Share
TXNS
6
Buys
1
Sells
5
Volume
133
Telegram price alerts
Pair:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
12.95
Pooled WETH:
$0.6971

AAVE/WETH price stats on Ethereum

As of October 18, 2025, the current price of AAVE token on DEX Trams is $206.99. AAVE price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $133.47. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,311,986,954.32. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $5,368.01. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $5,368.01.

The total transactions of AAVE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AAVE/WETH pool has a trading volume of $133.47 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05373, captured at 1:44 PM UTC.

The price of converting 1 AAVE to USD is $206.99 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202510:35:47 PMbuy$10.95$206.990.0028420.053730.05290xee...c58a
10/17/20257:48:23 PMsell$19.18$204.50.0050260.053580.093810x86...7f46
10/17/20253:36:11 PMsell$39.88$205.490.010630.054790.1940x25...37b7
10/17/202510:59:11 AMsell$31.53$208.670.0085060.056290.15110x88...6fc3
10/17/202512:33:23 AMsell$16.78$224.550.0042840.057310.074750x5f...0d75
10/16/202511:40:23 PMsell$15.13$225.970.0038830.057960.066990xa8...2f8b
10/16/202510:31:23 PMsell$23.13$228.420.005950.058750.10120xb4...7582
10/16/20259:51:11 PMsell$20.46$231.550.0052730.059660.088390xae...5e64
10/16/20258:23:59 AMsell$7.97$240.610.0019970.060250.033150x76...f0b7
10/15/20258:23:35 PMsell$22.63$243.380.005660.060880.092980x88...5df1
10/14/20251:25:11 AMbuy$13.74$260.240.0032460.061440.052820x70...f354
10/13/20259:31:59 AMbuy$19.03$253.260.004570.06080.075160x4a...e48e
10/13/20251:03:35 AMsell$18.57$251.130.0044690.060430.073950xc8...391f
10/12/202510:44:23 PMsell$16.9$252.180.0040970.061130.067020x60...13d4
10/12/20257:29:59 PMbuy$29.97$253.670.0072360.061240.11810xd4...ba0a
10/12/20259:18:11 AMsell$17.17$232.540.004480.060650.073860x50...c405
10/12/20252:47:35 AMsell$13.61$228.20.0036570.061320.059640x64...d101
10/11/20252:38:11 PMsell$28.67$238.120.0074950.062240.12040x55...92ad
10/11/20259:26:11 AMbuy$49.93$237.690.013050.062150.210x13...9dde
10/11/20256:10:35 AMbuy$26.95$230.420.0070780.06050.1170x80...b273