WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$160.21
Price
0.0602 WETH
TVL
$988.09
MKT CAP
$2.56B
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
28
Telegram price alerts
Pair:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
3.09
Pooled WETH:
$0.1856

AAVE/WETH price stats on Ethereum

As of September 30, 2026, the current price of AAVE token on DEX Trams is $160.21. AAVE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.97. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,563,382,131.11. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $988.09. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $988.09.

The total transactions of AAVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AAVE/WETH pool has a trading volume of $27.97 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0602, captured at 11:05 AM UTC.

The price of converting 1 AAVE to USD is $160.21 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:13:35 AMsell$2.92$160.210.0010980.06020.01824
0xae2...aE13
0x80...50be
09/30/20262:22:47 AMsell$0.6111$161.890.00022880.060630.003775
0x3De...1A6b
0x66...4d2b
09/30/202612:25:35 AMsell$4.33$163.410.0016250.061230.02654
0xae2...aE13
0xd5...bb93
09/29/202610:07:35 PMbuy$5.17$164.940.0019290.06150.03136
0x27c...2bf2
0x5d...985f
09/29/20267:43:11 AMbuy$14.92$160.240.0055010.059080.09311
0x246...3AcB
0xa9...37fb
09/29/20265:48:35 AMbuy$4.64$151.510.0017430.056790.03069
0xd0f...6F87
0x5b...681a
09/28/20267:36:35 AMsell$4.98$149.50.0018840.05650.03335
0x0Bd...f786
0x9c...2e70
09/26/20266:03:47 AMsell$1.76$153.890.00065610.05730.01144
0xae2...aE13
0xdd...34ac
09/26/20265:24:59 AMsell$0.4907$154.820.00018240.057560.003169
0x00A...5e03
0x9b...2f5a
09/26/20262:56:23 AMsell$0.624$155.220.00023190.05770.00402
0x00A...5e03
0xd2...72e8
09/26/20261:02:47 AMbuy$2.25$155.660.00083760.057850.01447
0xae2...aE13
0x3d...0f15
09/26/202612:51:35 AMbuy$1.8$154.260.00067250.057370.01172
0xae2...aE13
0x9a...1b9e
09/25/20264:44:23 PMbuy$5.09$152.240.0018930.056560.03346
0xae2...aE13
0x18...4e26
09/25/20263:30:59 PMbuy$8.48$147.830.0031550.054980.05738
0x27c...2bf2
0x9b...851d
09/25/20268:02:47 AMsell$2.09$144.350.0007840.053930.01453
0x00A...5e03
0x14...e141
09/24/202611:22:35 PMbuy$5.92$144.730.0022040.053820.04095
0x27c...2bf2
0x11...af58
09/24/20262:17:23 PMbuy$5.71$140.080.0021420.05250.0408
0x27c...2bf2
0x20...361b
09/24/20261:29:11 AMsell$0.258$138.370.000096170.051570.001864
0x004...Bf1c
0x47...6ad0
09/24/20261:27:11 AMsell$0.1936$138.440.00007220.051620.001398
0x004...Bf1c
0x27...a881
09/24/20261:25:47 AMsell$0.2583$138.540.000096360.051670.001864
0x004...Bf1c
0xd8...fe1a