- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3
- Pooled WETH:
- $0.1894
AAVE/WETH price stats on Ethereum
As of December 3, 2025, the current price of AAVE token on DEX Trams is $189.36. AAVE price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.73. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,029,844,441.40. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $1,141.40. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $1,141.40.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $14.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06285, captured at 12:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $189.36 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:02:23 AM | buy | $3.01 | $189.36 | 0.0009999 | 0.06285 | 0.01591 | 0xde...7fd0 | |
| 12/02/2025 | 10:23:59 PM | buy | $2.53 | $187.71 | 0.0008391 | 0.06224 | 0.01348 | 0xdb...7c8b | |
| 12/02/2025 | 6:57:47 PM | buy | $3.51 | $185.43 | 0.001166 | 0.06157 | 0.01894 | 0x47...2225 | |
| 12/02/2025 | 5:43:35 PM | buy | $3.03 | $184.58 | 0.0009999 | 0.06086 | 0.01642 | 0xa0...0d62 | |
| 12/02/2025 | 8:20:47 AM | sell | $2.64 | $169.68 | 0.0009413 | 0.06048 | 0.01556 | 0xf4...0c9f | |
| 12/01/2025 | 11:39:59 PM | buy | $2.55 | $171.7 | 0.000905 | 0.06086 | 0.01487 | 0x34...2b8c | |
| 12/01/2025 | 10:49:47 PM | buy | $2.01 | $169.66 | 0.0007169 | 0.06033 | 0.01188 | 0xe1...9528 | |
| 12/01/2025 | 8:10:11 PM | buy | $4.21 | $164.97 | 0.001521 | 0.0596 | 0.02553 | 0x5a...4c71 | |
| 12/01/2025 | 7:37:35 AM | sell | $2.08 | $166.41 | 0.0007406 | 0.059 | 0.01255 | 0x09...989f | |
| 12/01/2025 | 5:32:47 AM | sell | $1.71 | $168.01 | 0.0006058 | 0.05943 | 0.01019 | 0x9e...89cf | |
| 11/30/2025 | 12:00:11 PM | sell | $3.04 | $179.93 | 0.001015 | 0.05996 | 0.01692 | 0xca...05d8 | |
| 11/30/2025 | 11:51:59 AM | sell | $3.48 | $183.16 | 0.001155 | 0.06066 | 0.01904 | 0x4e...2c58 | |
| 11/30/2025 | 10:56:23 AM | sell | $2.33 | $184.1 | 0.0007787 | 0.06129 | 0.0127 | 0xc5...e097 | |
| 11/30/2025 | 8:43:11 AM | sell | $2.23 | $186.64 | 0.0007389 | 0.06179 | 0.01195 | 0x20...5a49 | |
| 11/30/2025 | 5:52:11 AM | sell | $2.69 | $187.11 | 0.0008976 | 0.06233 | 0.01439 | 0x5d...19af | |
| 11/30/2025 | 4:00:59 AM | buy | $3.99 | $187.8 | 0.001329 | 0.06257 | 0.02125 | 0x6f...b610 | |
| 11/30/2025 | 3:59:23 AM | buy | $3.46 | $186.49 | 0.001147 | 0.06175 | 0.01857 | 0xbb...6a82 | |
| 11/28/2025 | 6:44:47 PM | sell | $0.9288 | $186.35 | 0.0003045 | 0.0611 | 0.004984 | 0x5d...0c39 | |
| 11/27/2025 | 4:56:47 PM | buy | $3.48 | $184.1 | 0.001159 | 0.06119 | 0.01894 | 0x54...f2f4 | |
| 11/27/2025 | 9:44:35 AM | sell | $2.88 | $184.98 | 0.0009469 | 0.06076 | 0.01558 | 0x60...7cbc |