- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 10.24
- Pooled WETH:
- $0.9136
AAVE/WETH price stats on Ethereum
As of December 22, 2024, the current price of AAVE token on DEX Trams is $302.08. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,759,398,053.27. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $6,093.55. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $6,093.55.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09058, captured at 11:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $302.08 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:57:11 AM | sell | $56.44 | $302.08 | 0.01692 | 0.09058 | 0.1868 | 0x8a...8483 | |
| 12/20/2024 | 6:53:23 AM | sell | $61.47 | $314.85 | 0.01837 | 0.09409 | 0.1952 | 0x81...e24d | |
| 12/15/2024 | 1:16:59 AM | sell | $6.48 | $371.38 | 0.001679 | 0.09611 | 0.01747 | 0x41...1a2a | |
| 12/14/2024 | 3:46:23 AM | sell | $54.98 | $382.76 | 0.01403 | 0.09771 | 0.1436 | 0x70...1e55 | |
| 12/14/2024 | 12:23:35 AM | buy | $146.3 | $375.1 | 0.03739 | 0.09588 | 0.39 | 0xad...b145 | |
| 12/12/2024 | 10:42:23 AM | buy | $155.91 | $344.85 | 0.03988 | 0.08821 | 0.4521 | 0xcf...9245 | |
| 12/12/2024 | 3:20:23 AM | buy | $129.35 | $314.68 | 0.03339 | 0.08125 | 0.411 | 0x1c...7c1e | |
| 12/11/2024 | 10:46:59 PM | buy | $159.56 | $285.36 | 0.04159 | 0.07439 | 0.5591 | 0xba...5800 | |
| 12/07/2024 | 3:36:23 AM | buy | $122.85 | $271.63 | 0.03079 | 0.06809 | 0.4522 | 0x65...e116 | |
| 12/03/2024 | 5:20:11 AM | buy | $119.22 | $228.89 | 0.03269 | 0.06278 | 0.5208 | 0x1d...f69e | |
| 12/02/2024 | 10:43:59 AM | buy | $101.29 | $207.95 | 0.02819 | 0.05789 | 0.487 | 0xd7...57cb | |
| 11/27/2024 | 2:35:11 AM | buy | $70.75 | $180.5 | 0.02119 | 0.05408 | 0.3919 | 0xd3...9c47 | |
| 11/15/2024 | 12:47:11 AM | sell | $96.2 | $168.15 | 0.03119 | 0.05451 | 0.5721 | 0x38...45a3 | |
| 11/11/2024 | 10:29:23 PM | sell | $95.58 | $195.69 | 0.02891 | 0.0592 | 0.4884 | 0xa9...13fe | |
| 11/09/2024 | 4:11:11 AM | sell | $49.31 | $187.05 | 0.01658 | 0.0629 | 0.2636 | 0x7f...ba4c | |
| 11/07/2024 | 5:21:59 AM | buy | $50.1 | $179.9 | 0.01759 | 0.06319 | 0.2785 | 0x0a...3b83 | |
| 11/06/2024 | 9:22:59 AM | buy | $107.12 | $161.29 | 0.04089 | 0.06158 | 0.6999 | 0xf8...5c33 |