- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 9.38
- Pooled WETH:
- $0.9984
AAVE/WETH price stats on Ethereum
As of January 22, 2025, the current price of AAVE token on DEX Trams is $360.39. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $5,766,253,840.46. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $6,762.90. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $6,762.90.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1064, captured at 4:52 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $360.39 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:18:23 AM | buy | $185.77 | $360.39 | 0.05485 | 0.1064 | 0.5438 | 0xc5...b70c | |
| 01/17/2025 | 2:51:23 AM | buy | $47.13 | $316.26 | 0.01399 | 0.09393 | 0.149 | 0xcb...45fe | |
| 01/13/2025 | 10:43:11 PM | buy | $72.03 | $282.66 | 0.02299 | 0.09025 | 0.2548 | 0x46...bf36 | |
| 01/09/2025 | 12:23:11 AM | sell | $65.22 | $297.07 | 0.01962 | 0.0894 | 0.2195 | 0x61...f029 | |
| 01/08/2025 | 1:53:59 AM | sell | $64.16 | $315.76 | 0.01894 | 0.0932 | 0.2032 | 0x29...b98d | |
| 12/31/2024 | 1:28:59 AM | sell | $60.09 | $321.92 | 0.01809 | 0.09694 | 0.1866 | 0x33...fd8d | |
| 12/29/2024 | 11:18:59 PM | sell | $40.31 | $332.83 | 0.01211 | 0.1 | 0.1211 | 0xb1...01a6 | |
| 12/28/2024 | 8:19:47 PM | buy | $67.83 | $338.58 | 0.01999 | 0.09982 | 0.2003 | 0x79...b868 | |
| 12/28/2024 | 1:54:59 AM | sell | $56.89 | $329.21 | 0.01709 | 0.09894 | 0.1728 | 0x52...1031 | |
| 12/27/2024 | 5:04:23 AM | sell | $56.25 | $346.26 | 0.01664 | 0.1024 | 0.1624 | 0x58...cc7a | |
| 12/26/2024 | 3:13:59 AM | sell | $75.28 | $368.31 | 0.02176 | 0.1064 | 0.2043 | 0x65...6959 | |
| 12/25/2024 | 12:00:11 AM | sell | $7.37 | $380.55 | 0.002112 | 0.109 | 0.01936 | 0x82...dcc2 | |
| 12/24/2024 | 10:00:59 PM | sell | $40.49 | $384.66 | 0.01163 | 0.1105 | 0.1052 | 0x54...0f79 | |
| 12/24/2024 | 4:38:23 AM | sell | $9.74 | $381.77 | 0.002862 | 0.1121 | 0.02552 | 0xc8...e45d | |
| 12/24/2024 | 12:18:11 AM | buy | $107.81 | $372.89 | 0.03169 | 0.1096 | 0.2891 | 0xed...7749 | |
| 12/23/2024 | 7:04:59 PM | buy | $106.68 | $339.61 | 0.03229 | 0.1028 | 0.3141 | 0xed...7114 | |
| 12/23/2024 | 4:10:47 AM | buy | $83.45 | $324.83 | 0.02489 | 0.09692 | 0.2569 | 0xd9...69f3 | |
| 12/22/2024 | 8:46:59 PM | buy | $81.52 | $299.72 | 0.02499 | 0.0919 | 0.272 | 0x52...d9ed | |
| 12/22/2024 | 6:57:11 AM | sell | $56.44 | $302.08 | 0.01692 | 0.09058 | 0.1868 | 0x8a...8483 | |
| 12/20/2024 | 6:53:23 AM | sell | $61.47 | $314.85 | 0.01837 | 0.09409 | 0.1952 | 0x81...e24d |