- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.25
- Pooled WETH:
- $0.1741
AAVE/WETH price stats on Ethereum
As of January 7, 2026, the current price of AAVE token on DEX Trams is $168.87. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,702,035,197.64. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $1,112.16. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $1,112.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05289, captured at 11:56 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $168.87 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:55:11 PM | buy | $7.27 | $168.87 | 0.002277 | 0.05289 | 0.04306 | 0x2a...0c44 | |
| 01/04/2026 | 12:02:47 PM | buy | $3.13 | $162.62 | 0.0009999 | 0.0519 | 0.01926 | 0x57...e0cd | |
| 01/04/2026 | 7:41:59 AM | sell | $4.29 | $162.1 | 0.00137 | 0.0517 | 0.0265 | 0x94...cbb2 | |
| 01/04/2026 | 4:17:47 AM | buy | $3.65 | $163.47 | 0.001164 | 0.05207 | 0.02235 | 0x6e...85e2 | |
| 01/03/2026 | 3:12:23 PM | sell | $1.81 | $159.61 | 0.0005852 | 0.05159 | 0.01134 | 0x36...f2e8 | |
| 01/03/2026 | 1:08:11 PM | sell | $0.441 | $160.14 | 0.0001426 | 0.05181 | 0.002753 | 0xe5...9b99 | |
| 01/03/2026 | 10:35:35 AM | sell | $3.11 | $161.37 | 0.001006 | 0.05216 | 0.01928 | 0xb5...b80d | |
| 01/03/2026 | 7:46:47 AM | sell | $4.31 | $163.72 | 0.001394 | 0.05289 | 0.02636 | 0xf0...3b1e | |
| 01/03/2026 | 6:34:11 AM | buy | $3.1 | $165.6 | 0.0009999 | 0.05333 | 0.01875 | 0x4f...12e1 | |
| 01/03/2026 | 6:11:35 AM | buy | $2.03 | $165 | 0.00065 | 0.05282 | 0.0123 | 0x48...bf84 | |
| 01/02/2026 | 11:17:11 PM | buy | $3.03 | $163.58 | 0.0009721 | 0.05233 | 0.01857 | 0xff...c78f | |
| 01/02/2026 | 9:19:59 PM | buy | $3.9 | $160.75 | 0.001253 | 0.05165 | 0.02426 | 0xb3...e85b | |
| 01/02/2026 | 8:19:59 PM | buy | $3.65 | $159.34 | 0.001169 | 0.05093 | 0.02295 | 0xbf...93b3 | |
| 01/02/2026 | 8:17:47 PM | buy | $2.58 | $157.48 | 0.0008247 | 0.05033 | 0.01638 | 0x17...e36a | |
| 01/02/2026 | 9:09:23 AM | buy | $3.29 | $150.89 | 0.001085 | 0.04976 | 0.0218 | 0x7c...c4ad | |
| 01/02/2026 | 12:58:59 AM | buy | $0.5585 | $148.48 | 0.0001858 | 0.04939 | 0.003761 | 0xb1...fe81 | |
| 12/31/2025 | 5:20:11 PM | sell | $5.89 | $147.69 | 0.001982 | 0.04962 | 0.03994 | 0x34...b295 | |
| 12/31/2025 | 1:20:59 AM | sell | $1.85 | $150.17 | 0.000621 | 0.05039 | 0.01232 | 0xd7...3a07 | |
| 12/30/2025 | 12:52:35 PM | sell | $3.6 | $151.27 | 0.001215 | 0.05094 | 0.02385 | 0x7d...0970 | |
| 12/29/2025 | 1:59:11 PM | buy | $3.47 | $149.53 | 0.001192 | 0.05126 | 0.02325 | 0xfe...a0ba |