- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.29
- Pooled WETH:
- $0.1725
AAVE/WETH price stats on Ethereum
As of January 30, 2026, the current price of AAVE token on DEX Trams is $147.54. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.84. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,360,753,007.44. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $968.66. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $968.66.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05255, captured at 8:58 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $147.54 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:17:23 PM | sell | $2.83 | $147.54 | 0.00101 | 0.05255 | 0.01923 | 0xae...c878 | |
| 01/28/2026 | 11:09:23 AM | buy | $3.85 | $160.16 | 0.00127 | 0.05279 | 0.02406 | 0x11...54fc | |
| 01/25/2026 | 5:21:35 PM | sell | $2.88 | $150.82 | 0.001002 | 0.0524 | 0.01913 | 0xb3...f62c | |
| 01/24/2026 | 11:49:59 AM | sell | $2.05 | $156.14 | 0.0006953 | 0.05291 | 0.01314 | 0x8b...7a9d | |
| 01/21/2026 | 9:41:59 PM | buy | $3.86 | $160.37 | 0.001279 | 0.05305 | 0.0241 | 0x53...47df | |
| 01/21/2026 | 1:02:23 AM | buy | $3.75 | $155.04 | 0.001267 | 0.05228 | 0.02424 | 0xa0...64df | |
| 01/20/2026 | 11:10:59 PM | buy | $2.93 | $151.34 | 0.0009999 | 0.05159 | 0.01938 | 0xd9...1443 | |
| 01/19/2026 | 1:04:11 AM | sell | $5.23 | $165.01 | 0.001632 | 0.05148 | 0.03171 | 0x13...e24c | |
| 01/18/2026 | 2:58:35 PM | sell | $2.5 | $173.45 | 0.0007549 | 0.0522 | 0.01446 | 0x92...9558 | |
| 01/18/2026 | 1:33:59 AM | sell | $2.3 | $174.45 | 0.0006943 | 0.05264 | 0.01319 | 0x2b...ecd3 | |
| 01/17/2026 | 6:55:59 PM | sell | $1.5 | $176.49 | 0.000451 | 0.05299 | 0.008511 | 0x6f...96ec | |
| 01/17/2026 | 2:14:59 AM | buy | $2.52 | $175.41 | 0.0007667 | 0.05321 | 0.0144 | 0xc9...2efc | |
| 01/16/2026 | 8:40:35 PM | buy | $2.97 | $173.21 | 0.0009059 | 0.0527 | 0.01718 | 0x62...0583 | |
| 01/16/2026 | 8:30:35 AM | buy | $2.48 | $173.24 | 0.0007479 | 0.0522 | 0.01432 | 0x47...e36d | |
| 01/15/2026 | 9:34:59 PM | sell | $3.64 | $171.56 | 0.001103 | 0.05199 | 0.02122 | 0xe1...6698 | |
| 01/15/2026 | 4:54:23 PM | sell | $3.55 | $175.37 | 0.001068 | 0.05265 | 0.02029 | 0xdc...a417 | |
| 01/15/2026 | 1:24:23 AM | sell | $1.8 | $176.68 | 0.0005429 | 0.05314 | 0.01021 | 0x9e...5e8f | |
| 01/14/2026 | 3:58:11 AM | sell | $3.11 | $179.42 | 0.0009312 | 0.0536 | 0.01737 | 0x3c...2b18 | |
| 01/13/2026 | 5:37:59 AM | buy | $2.93 | $169.5 | 0.000934 | 0.05392 | 0.01732 | 0x51...fdf5 | |
| 01/13/2026 | 2:35:35 AM | buy | $2.3 | $165 | 0.0007458 | 0.0534 | 0.01396 | 0x43...a02b |