- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 17.61
- Pooled WETH:
- $0.5282
AAVE/WETH price stats on Ethereum
As of July 27, 2024, the current price of AAVE token on DEX Trams is $99.41. AAVE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.31. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,572,765,836.15. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $3,463.12. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $3,463.12.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $56.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03032, captured at 1:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.41 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:39:23 PM | sell | $24.8 | $99.41 | 0.007566 | 0.03032 | 0.2495 | 0x82...4f39 | |
| 07/26/2024 | 4:33:47 AM | buy | $31.5 | $98.68 | 0.009699 | 0.03038 | 0.3192 | 0xf2...d137 | |
| 07/25/2024 | 2:52:23 PM | buy | $70.03 | $90.57 | 0.02209 | 0.02858 | 0.7731 | 0x50...702e | |
| 07/23/2024 | 5:18:11 AM | sell | $39.91 | $96.16 | 0.01155 | 0.02784 | 0.415 | 0x41...d1d7 | |
| 07/19/2024 | 10:20:35 AM | sell | $46.67 | $99.47 | 0.01372 | 0.02924 | 0.4691 | 0xb2...0adc | |
| 07/15/2024 | 10:06:11 PM | sell | $63.51 | $106.51 | 0.01853 | 0.03107 | 0.5962 | 0x08...f502 | |
| 07/14/2024 | 7:14:11 PM | buy | $34.41 | $101.08 | 0.01079 | 0.03172 | 0.3404 | 0xf0...7739 | |
| 07/12/2024 | 10:59:47 PM | buy | $31.27 | $95.46 | 0.009999 | 0.03052 | 0.3276 | 0xef...67cb | |
| 07/11/2024 | 10:44:35 PM | buy | $32.7 | $91.2 | 0.01052 | 0.02935 | 0.3586 | 0xf9...c739 | |
| 07/10/2024 | 8:32:11 PM | buy | $47.64 | $86.35 | 0.01539 | 0.02791 | 0.5517 | 0xee...1aee | |
| 07/06/2024 | 6:45:47 PM | buy | $22.31 | $81.57 | 0.007299 | 0.02668 | 0.2735 | 0xf7...16fc | |
| 07/02/2024 | 5:46:11 PM | sell | $50.6 | $91.89 | 0.01483 | 0.02693 | 0.5506 | 0xa5...819e | |
| 06/26/2024 | 10:16:11 PM | buy | $50.53 | $91.87 | 0.01489 | 0.02708 | 0.55 | 0x57...8f69 |