- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 12.16
- Pooled WETH:
- $0.7437
AAVE/WETH price stats on Ethereum
As of November 12, 2025, the current price of AAVE token on DEX Trams is $218.76. AAVE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.66. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,500,236,874.93. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $5,315.24. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $5,315.24.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $120.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06122, captured at 3:13 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $218.76 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:30:11 AM | sell | $10.7 | $218.76 | 0.002994 | 0.06122 | 0.04891 | 0x1d...b288 | |
| 11/11/2025 | 7:17:23 AM | sell | $13.91 | $220.31 | 0.003901 | 0.06179 | 0.06314 | 0xd8...a8c6 | |
| 11/11/2025 | 5:35:59 AM | sell | $10.5 | $221.25 | 0.00296 | 0.06236 | 0.04746 | 0x79...79ea | |
| 11/11/2025 | 5:25:59 AM | sell | $14.22 | $225.12 | 0.003975 | 0.06293 | 0.06317 | 0xe5...6dee | |
| 11/11/2025 | 5:11:35 AM | sell | $7.26 | $227.31 | 0.002028 | 0.06344 | 0.03197 | 0x18...509f | |
| 11/10/2025 | 11:00:59 PM | buy | $23.93 | $227.02 | 0.006686 | 0.06343 | 0.1054 | 0x11...b1b9 | |
| 11/10/2025 | 10:46:11 PM | buy | $8.05 | $221.69 | 0.002276 | 0.06268 | 0.03632 | 0x1d...18d4 | |
| 11/10/2025 | 10:46:23 AM | buy | $32.07 | $222.39 | 0.008906 | 0.06175 | 0.1442 | 0x60...b3b0 | |
| 11/10/2025 | 6:03:11 AM | buy | $6.64 | $218.71 | 0.00185 | 0.06087 | 0.03039 | 0x18...63df | |
| 11/10/2025 | 4:00:35 AM | buy | $8.69 | $220.43 | 0.002388 | 0.06052 | 0.03945 | 0xd4...38b0 | |
| 11/10/2025 | 2:26:59 AM | buy | $9.41 | $219.22 | 0.002581 | 0.06011 | 0.04293 | 0x9a...4265 | |
| 11/09/2025 | 9:06:23 PM | sell | $1.67 | $213.72 | 0.0004661 | 0.05958 | 0.007822 | 0xa8...12a0 | |
| 11/09/2025 | 4:30:35 PM | buy | $13.87 | $210.23 | 0.003938 | 0.05966 | 0.06601 | 0x10...8a4f | |
| 11/09/2025 | 4:15:35 PM | buy | $10.79 | $207 | 0.003081 | 0.05909 | 0.05214 | 0x38...764d | |
| 11/09/2025 | 10:01:23 AM | sell | $8.35 | $199.21 | 0.00246 | 0.05869 | 0.04192 | 0x2d...1b35 | |
| 11/09/2025 | 3:14:59 AM | sell | $11.16 | $199.21 | 0.003315 | 0.05915 | 0.05604 | 0x12...d35b | |
| 11/08/2025 | 5:29:59 PM | sell | $11.72 | $202.45 | 0.003456 | 0.0597 | 0.05789 | 0x63...12a6 | |
| 11/08/2025 | 4:39:59 PM | sell | $14.24 | $204.11 | 0.004211 | 0.06033 | 0.06979 | 0xce...212f | |
| 11/08/2025 | 4:37:11 PM | buy | $24.73 | $204.48 | 0.007311 | 0.06044 | 0.1209 | 0xdc...6531 | |
| 11/08/2025 | 10:39:35 AM | buy | $1.58 | $206.41 | 0.0004587 | 0.0598 | 0.00767 | 0x85...e33e |