- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 12.95
- Pooled WETH:
- $0.6971
AAVE/WETH price stats on Ethereum
As of October 18, 2025, the current price of AAVE token on DEX Trams is $206.99. AAVE price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $133.47. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,311,986,954.32. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $5,368.01. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $5,368.01.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $133.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05373, captured at 1:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $206.99 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:35:47 PM | buy | $10.95 | $206.99 | 0.002842 | 0.05373 | 0.0529 | 0xee...c58a | |
| 10/17/2025 | 7:48:23 PM | sell | $19.18 | $204.5 | 0.005026 | 0.05358 | 0.09381 | 0x86...7f46 | |
| 10/17/2025 | 3:36:11 PM | sell | $39.88 | $205.49 | 0.01063 | 0.05479 | 0.194 | 0x25...37b7 | |
| 10/17/2025 | 10:59:11 AM | sell | $31.53 | $208.67 | 0.008506 | 0.05629 | 0.1511 | 0x88...6fc3 | |
| 10/17/2025 | 12:33:23 AM | sell | $16.78 | $224.55 | 0.004284 | 0.05731 | 0.07475 | 0x5f...0d75 | |
| 10/16/2025 | 11:40:23 PM | sell | $15.13 | $225.97 | 0.003883 | 0.05796 | 0.06699 | 0xa8...2f8b | |
| 10/16/2025 | 10:31:23 PM | sell | $23.13 | $228.42 | 0.00595 | 0.05875 | 0.1012 | 0xb4...7582 | |
| 10/16/2025 | 9:51:11 PM | sell | $20.46 | $231.55 | 0.005273 | 0.05966 | 0.08839 | 0xae...5e64 | |
| 10/16/2025 | 8:23:59 AM | sell | $7.97 | $240.61 | 0.001997 | 0.06025 | 0.03315 | 0x76...f0b7 | |
| 10/15/2025 | 8:23:35 PM | sell | $22.63 | $243.38 | 0.00566 | 0.06088 | 0.09298 | 0x88...5df1 | |
| 10/14/2025 | 1:25:11 AM | buy | $13.74 | $260.24 | 0.003246 | 0.06144 | 0.05282 | 0x70...f354 | |
| 10/13/2025 | 9:31:59 AM | buy | $19.03 | $253.26 | 0.00457 | 0.0608 | 0.07516 | 0x4a...e48e | |
| 10/13/2025 | 1:03:35 AM | sell | $18.57 | $251.13 | 0.004469 | 0.06043 | 0.07395 | 0xc8...391f | |
| 10/12/2025 | 10:44:23 PM | sell | $16.9 | $252.18 | 0.004097 | 0.06113 | 0.06702 | 0x60...13d4 | |
| 10/12/2025 | 7:29:59 PM | buy | $29.97 | $253.67 | 0.007236 | 0.06124 | 0.1181 | 0xd4...ba0a | |
| 10/12/2025 | 9:18:11 AM | sell | $17.17 | $232.54 | 0.00448 | 0.06065 | 0.07386 | 0x50...c405 | |
| 10/12/2025 | 2:47:35 AM | sell | $13.61 | $228.2 | 0.003657 | 0.06132 | 0.05964 | 0x64...d101 | |
| 10/11/2025 | 2:38:11 PM | sell | $28.67 | $238.12 | 0.007495 | 0.06224 | 0.1204 | 0x55...92ad | |
| 10/11/2025 | 9:26:11 AM | buy | $49.93 | $237.69 | 0.01305 | 0.06215 | 0.21 | 0x13...9dde | |
| 10/11/2025 | 6:10:35 AM | buy | $26.95 | $230.42 | 0.007078 | 0.0605 | 0.117 | 0x80...b273 |