- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 9.29
- Pooled WETH:
- $1
AAVE/WETH price stats on Ethereum
As of July 10, 2025, the current price of AAVE token on DEX Trams is $303.26. AAVE price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $147.79. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,822,358,106.09. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $5,603.99. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $5,603.99.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $147.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1091, captured at 7:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $303.26 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:58:59 AM | sell | $25.73 | $303.26 | 0.009263 | 0.1091 | 0.08486 | 0x00...846a | |
| 07/09/2025 | 10:17:47 PM | buy | $30.53 | $304.25 | 0.01099 | 0.1096 | 0.1003 | 0x55...4cf9 | |
| 07/09/2025 | 9:16:47 PM | sell | $62.07 | $302.16 | 0.02264 | 0.1102 | 0.2054 | 0x46...3d54 | |
| 07/09/2025 | 5:40:35 AM | buy | $16.25 | $297.15 | 0.006166 | 0.1126 | 0.05471 | 0xfd...1588 | |
| 07/09/2025 | 4:24:11 AM | buy | $13.18 | $288.77 | 0.00509 | 0.1114 | 0.04566 | 0xc9...ac5b | |
| 07/06/2025 | 9:36:47 PM | buy | $33.65 | $283.51 | 0.01299 | 0.1094 | 0.1187 | 0xf3...3b06 | |
| 07/05/2025 | 11:41:47 AM | buy | $12.08 | $270.93 | 0.0048 | 0.1075 | 0.04461 | 0x0c...11bf | |
| 07/04/2025 | 8:52:23 AM | sell | $18.82 | $273.05 | 0.007393 | 0.1072 | 0.06895 | 0xe4...cb02 | |
| 07/03/2025 | 6:12:23 AM | buy | $18.16 | $280.03 | 0.006999 | 0.1079 | 0.06486 | 0xdc...1b74 | |
| 07/02/2025 | 4:56:35 AM | sell | $14.84 | $260.64 | 0.006105 | 0.1071 | 0.05696 | 0xf6...b1d7 | |
| 07/02/2025 | 3:51:23 AM | sell | $8.55 | $262.32 | 0.003527 | 0.1082 | 0.03259 | 0xf5...9cec | |
| 07/02/2025 | 1:33:35 AM | sell | $5.46 | $261.07 | 0.002276 | 0.1088 | 0.02091 | 0x43...58b6 | |
| 07/01/2025 | 8:52:59 PM | sell | $22.93 | $265.47 | 0.009512 | 0.1101 | 0.08639 | 0xe4...5e71 | |
| 06/30/2025 | 12:07:35 AM | sell | $17.68 | $280.49 | 0.007057 | 0.1119 | 0.06306 | 0x40...1745 | |
| 06/29/2025 | 6:49:59 PM | buy | $24.82 | $273.48 | 0.01019 | 0.1122 | 0.09079 | 0x7d...ad95 | |
| 06/29/2025 | 12:39:35 PM | buy | $19.69 | $271.41 | 0.007999 | 0.1102 | 0.07255 | 0xd3...15f8 | |
| 06/29/2025 | 9:05:59 AM | buy | $15.96 | $265.99 | 0.006525 | 0.1086 | 0.06003 | 0x5c...39d7 | |
| 06/29/2025 | 7:52:11 AM | buy | $19.48 | $260.95 | 0.007999 | 0.1071 | 0.07467 | 0xa8...8700 | |
| 06/27/2025 | 8:23:35 PM | sell | $24.54 | $258.06 | 0.01014 | 0.1067 | 0.0951 | 0xf3...f815 | |
| 06/27/2025 | 4:06:35 PM | buy | $36.63 | $260.9 | 0.01499 | 0.1068 | 0.1403 | 0xbd...0317 |