- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.34
- Pooled WETH:
- $0.1714
AAVE/WETH price stats on Ethereum
As of July 29, 2026, the current price of AAVE token on DEX Trams is $98.01. AAVE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.26. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,568,263,300.17. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $649.13. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $649.13.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05176, captured at 10:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.01 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:31:11 AM | sell | $3.85 | $98.01 | 0.002034 | 0.05176 | 0.03929 | 0xf2...15cb | |
| 07/28/2026 | 6:51:47 PM | buy | $2.3 | $100.06 | 0.001204 | 0.05233 | 0.02301 | 0x2a...9bde | |
| 07/28/2026 | 2:57:35 PM | buy | $0.113 | $98.08 | 0.00005985 | 0.05195 | 0.001152 | 0xb2...775c | |
| 07/28/2026 | 7:25:35 AM | buy | $0.9954 | $97.57 | 0.0005282 | 0.05177 | 0.0102 | 0x80...a2b5 | |
| 07/26/2026 | 10:23:11 PM | buy | $2.17 | $99.28 | 0.001122 | 0.05127 | 0.02189 | 0x14...01a2 | |
| 07/26/2026 | 10:52:59 AM | buy | $1.58 | $95.52 | 0.0008411 | 0.05069 | 0.01659 | 0xac...22c2 | |
| 07/26/2026 | 10:29:35 AM | buy | $2 | $94.4 | 0.001066 | 0.05012 | 0.02127 | 0x68...5a50 | |
| 07/26/2026 | 10:04:59 AM | buy | $1.88 | $93.22 | 0.0009999 | 0.04951 | 0.02019 | 0x86...bf46 | |
| 07/25/2026 | 12:51:47 PM | sell | $1.86 | $91.39 | 0.001006 | 0.04922 | 0.02045 | 0xdb...95e0 | |
| 07/25/2026 | 12:15:23 AM | sell | $3.19 | $93.09 | 0.001717 | 0.05002 | 0.03432 | 0xf1...1745 | |
| 07/24/2026 | 9:30:11 PM | sell | $0.3354 | $94 | 0.0001805 | 0.05058 | 0.003568 | 0x30...42c2 | |
| 07/24/2026 | 2:32:23 AM | buy | $1.87 | $94.85 | 0.0009999 | 0.05064 | 0.01974 | 0xee...4c8b | |
| 07/23/2026 | 5:56:23 PM | buy | $0.05032 | $94.79 | 0.00002672 | 0.05034 | 0.0005308 | 0x16...bc7e | |
| 07/22/2026 | 5:11:23 AM | buy | $1.56 | $96.79 | 0.0008102 | 0.05009 | 0.01617 | 0x0c...95cb | |
| 07/21/2026 | 4:15:59 PM | buy | $2.96 | $95.25 | 0.001535 | 0.0494 | 0.03107 | 0xa6...88cd | |
| 07/21/2026 | 7:49:47 AM | buy | $2.12 | $94.1 | 0.001099 | 0.04863 | 0.02261 | 0xb1...deea | |
| 07/21/2026 | 4:52:23 AM | buy | $1.92 | $92.33 | 0.0009999 | 0.04802 | 0.02082 | 0x7a...8b9f | |
| 07/20/2026 | 2:58:47 PM | sell | $2.73 | $89.25 | 0.001467 | 0.04787 | 0.03064 | 0x7d...e9c7 | |
| 07/20/2026 | 7:22:11 AM | buy | $1.91 | $89.32 | 0.001034 | 0.04828 | 0.02142 | 0x26...ddd6 | |
| 07/19/2026 | 4:21:11 PM | sell | $1.31 | $89.54 | 0.000701 | 0.0479 | 0.01463 | 0x02...d3ba |