- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 10.29
- Pooled WETH:
- $0.9141
AAVE/WETH price stats on Ethereum
As of May 10, 2025, the current price of AAVE token on DEX Trams is $211.62. AAVE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.28. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,324,461,882.95. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $4,280.12. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $4,280.12.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $80.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0904, captured at 12:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $211.62 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:55:23 PM | sell | $46.05 | $211.62 | 0.01967 | 0.0904 | 0.2176 | 0x65...8f65 | |
| 05/09/2025 | 2:31:35 AM | sell | $34.21 | $206.68 | 0.01554 | 0.09389 | 0.1655 | 0x11...0e7a | |
| 05/07/2025 | 4:39:23 AM | sell | $13.38 | $175.81 | 0.007325 | 0.09619 | 0.07615 | 0x1a...2e1a | |
| 05/07/2025 | 2:39:23 AM | sell | $5.4 | $177.83 | 0.002952 | 0.09723 | 0.03036 | 0xf8...6e71 | |
| 05/06/2025 | 11:38:35 PM | buy | $14.5 | $176.47 | 0.007999 | 0.0973 | 0.08221 | 0x2c...dec4 | |
| 05/06/2025 | 7:36:35 PM | buy | $12.24 | $171.77 | 0.00683 | 0.0958 | 0.0713 | 0x48...c43f | |
| 05/06/2025 | 8:33:11 AM | sell | $13.32 | $171.04 | 0.007426 | 0.09529 | 0.07793 | 0xa8...60f7 | |
| 05/06/2025 | 4:13:47 AM | sell | $13.22 | $174.64 | 0.00733 | 0.09678 | 0.07574 | 0x1b...bdbc | |
| 05/05/2025 | 5:45:59 AM | buy | $17.11 | $174.96 | 0.009501 | 0.09714 | 0.0978 | 0x25...b282 | |
| 05/05/2025 | 2:36:23 AM | buy | $13.15 | $171.34 | 0.007325 | 0.09544 | 0.07675 | 0x95...f90a | |
| 05/04/2025 | 4:55:11 PM | sell | $16.55 | $173.56 | 0.009067 | 0.09505 | 0.09539 | 0x59...9889 | |
| 05/03/2025 | 8:55:35 PM | sell | $10.55 | $177.07 | 0.005757 | 0.09654 | 0.05963 | 0xdc...b741 | |
| 05/03/2025 | 8:53:47 PM | buy | $28.63 | $176.29 | 0.01561 | 0.09612 | 0.1624 | 0xc0...a828 | |
| 05/02/2025 | 12:24:47 AM | sell | $11.24 | $174.24 | 0.006103 | 0.0946 | 0.06451 | 0xfb...3130 | |
| 05/01/2025 | 2:57:47 PM | buy | $16.49 | $175.53 | 0.008919 | 0.09489 | 0.09399 | 0x4c...630f | |
| 05/01/2025 | 6:07:47 AM | buy | $16.93 | $168.56 | 0.009349 | 0.09306 | 0.1004 | 0xe7...12bb | |
| 04/30/2025 | 10:09:59 PM | buy | $5.5 | $165.41 | 0.003058 | 0.09183 | 0.0333 | 0x66...d798 | |
| 04/30/2025 | 8:34:59 AM | sell | $13 | $164.66 | 0.007243 | 0.0917 | 0.07899 | 0x7c...ae0e | |
| 04/30/2025 | 7:41:47 AM | sell | $1.9 | $166.76 | 0.001058 | 0.09252 | 0.01144 | 0x6c...081a | |
| 04/28/2025 | 3:28:35 PM | sell | $25.54 | $165.98 | 0.01447 | 0.09406 | 0.1538 | 0xb0...17de |