- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 10.31
- Pooled WETH:
- $0.911
AAVE/WETH price stats on Ethereum
As of March 14, 2025, the current price of AAVE token on DEX Trams is $164.15. AAVE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.63. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,618,419,267.73. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $3,376.14. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $3,376.14.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $26.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08859, captured at 6:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.15 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:24:47 PM | sell | $10.3 | $164.15 | 0.005559 | 0.08859 | 0.06275 | 0x48...4038 | |
| 03/13/2025 | 7:06:35 PM | sell | $16.33 | $166.74 | 0.008814 | 0.08999 | 0.09794 | 0xa8...8d28 | |
| 03/12/2025 | 10:24:11 AM | sell | $15.3 | $173.18 | 0.008102 | 0.09165 | 0.08839 | 0x4e...52a2 | |
| 03/12/2025 | 3:24:59 AM | sell | $17.16 | $176.33 | 0.009085 | 0.09336 | 0.09731 | 0x5f...0c61 | |
| 03/11/2025 | 8:06:35 PM | buy | $15.39 | $183.7 | 0.007881 | 0.09404 | 0.0838 | 0x2b...a435 | |
| 03/11/2025 | 12:17:35 PM | sell | $18.73 | $177.55 | 0.009886 | 0.09368 | 0.1055 | 0xcc...b945 | |
| 03/11/2025 | 2:48:47 AM | sell | $16.92 | $177.66 | 0.009108 | 0.09559 | 0.09528 | 0x61...6340 | |
| 03/10/2025 | 9:12:35 PM | buy | $37.42 | $179.04 | 0.01987 | 0.09507 | 0.209 | 0x1c...b807 | |
| 03/10/2025 | 4:19:47 AM | buy | $9.39 | $191.66 | 0.004539 | 0.09264 | 0.049 | 0xb7...a1ae | |
| 03/10/2025 | 4:06:35 AM | buy | $16.11 | $188.45 | 0.007819 | 0.09142 | 0.08553 | 0x1d...c0bf | |
| 03/10/2025 | 3:02:35 AM | buy | $16.49 | $185.3 | 0.007999 | 0.08986 | 0.08902 | 0x45...8fa9 | |
| 03/10/2025 | 12:31:47 AM | buy | $14.07 | $177.76 | 0.006999 | 0.0884 | 0.07918 | 0xc5...519a | |
| 03/09/2025 | 10:19:35 PM | sell | $24.64 | $178.46 | 0.0122 | 0.08838 | 0.1381 | 0x0a...ec3e | |
| 03/09/2025 | 7:09:47 PM | sell | $8.12 | $181.98 | 0.004018 | 0.08996 | 0.04467 | 0x71...4f57 | |
| 03/09/2025 | 2:59:59 PM | buy | $18.99 | $190.03 | 0.008999 | 0.09001 | 0.09998 | 0x41...256b | |
| 03/09/2025 | 3:59:35 AM | buy | $6.04 | $193.92 | 0.00277 | 0.08887 | 0.03117 | 0xa8...be23 | |
| 03/08/2025 | 8:46:11 AM | sell | $18.44 | $189.34 | 0.00866 | 0.08891 | 0.0974 | 0xbd...62d2 | |
| 03/08/2025 | 7:14:47 AM | sell | $13.47 | $193.46 | 0.006296 | 0.09037 | 0.06966 | 0xd9...3e93 | |
| 03/08/2025 | 3:21:23 AM | sell | $14.07 | $195.24 | 0.006604 | 0.09164 | 0.07206 | 0xb0...87fb | |
| 03/07/2025 | 10:31:23 PM | sell | $20.39 | $198.31 | 0.00959 | 0.09324 | 0.1028 | 0x75...54f0 |