- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.15
- Pooled WETH:
- $0.1803
AAVE/WETH price stats on Ethereum
As of March 1, 2026, the current price of AAVE token on DEX Trams is $106.86. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,709,791,756.25. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $671.82. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $671.82.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05736, captured at 2:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $106.86 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:55:23 AM | sell | $2.22 | $106.86 | 0.001196 | 0.05736 | 0.02086 | 0x3d...e69a | |
| 02/28/2026 | 7:58:35 AM | sell | $2.42 | $108.6 | 0.001301 | 0.05816 | 0.02237 | 0x6d...6f71 | |
| 02/27/2026 | 8:33:11 PM | sell | $1.35 | $113.04 | 0.0007043 | 0.0588 | 0.01197 | 0xf0...de94 | |
| 02/27/2026 | 8:59:35 AM | buy | $2.12 | $120.06 | 0.001044 | 0.05905 | 0.01769 | 0xa1...3d04 | |
| 02/27/2026 | 8:04:47 AM | buy | $1.35 | $119 | 0.000666 | 0.0585 | 0.01138 | 0x94...e102 | |
| 02/27/2026 | 7:37:11 AM | buy | $1.44 | $117.93 | 0.0007096 | 0.05806 | 0.01222 | 0xc8...f021 | |
| 02/27/2026 | 5:25:23 AM | buy | $2.29 | $117.36 | 0.001124 | 0.05747 | 0.01956 | 0x44...31da | |
| 02/27/2026 | 4:12:11 AM | buy | $2.22 | $116.5 | 0.001082 | 0.05677 | 0.01905 | 0x33...b635 | |
| 02/26/2026 | 6:08:35 AM | sell | $2.7 | $117.13 | 0.001305 | 0.0565 | 0.02309 | 0x64...877a | |
| 02/26/2026 | 5:48:47 AM | sell | $1.89 | $118.28 | 0.000915 | 0.05721 | 0.01599 | 0x4f...0417 | |
| 02/26/2026 | 4:13:47 AM | sell | $2.7 | $119.61 | 0.001311 | 0.05791 | 0.02264 | 0x48...8988 | |
| 02/25/2026 | 10:25:47 PM | sell | $3.72 | $124 | 0.00177 | 0.0589 | 0.03005 | 0x69...f3f4 | |
| 02/25/2026 | 6:21:59 PM | sell | $4.27 | $124.2 | 0.002067 | 0.06014 | 0.03438 | 0xfd...f8f7 | |
| 02/25/2026 | 11:08:23 AM | sell | $1.65 | $116.86 | 0.0008637 | 0.0611 | 0.01413 | 0x19...e5ae | |
| 02/24/2026 | 9:07:11 PM | sell | $2.85 | $114.54 | 0.001544 | 0.06189 | 0.02495 | 0xfd...1529 | |
| 02/24/2026 | 5:59:11 PM | buy | $3.71 | $115.28 | 0.001999 | 0.06211 | 0.03219 | 0x0d...e3a6 | |
| 02/23/2026 | 6:15:47 AM | buy | $2.87 | $114.27 | 0.001534 | 0.06095 | 0.02517 | 0xf4...bc29 | |
| 02/22/2026 | 8:27:35 AM | sell | $3.04 | $119.55 | 0.001544 | 0.06059 | 0.02548 | 0xf9...69dc | |
| 02/22/2026 | 1:38:35 AM | sell | $1.79 | $121.43 | 0.000908 | 0.0614 | 0.01478 | 0x05...6e02 | |
| 02/21/2026 | 2:45:11 PM | sell | $3.07 | $123.68 | 0.001544 | 0.06217 | 0.02483 | 0xf2...27f6 |