- WhatToFarm
- Ethereum
- Trams
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3.27
- Pooled WETH:
- $0.1731
AAVE/WETH price stats on Ethereum
As of January 16, 2026, the current price of AAVE token on DEX Trams is $173.21. AAVE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.10. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,771,514,242.97. The liquidity pool contract is 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 with total value locked (TVL) of $1,138.44. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 is $1,138.44.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $9.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0527, captured at 8:42 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $173.21 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:40:35 PM | buy | $2.97 | $173.21 | 0.0009059 | 0.0527 | 0.01718 | 0x62...0583 | |
| 01/16/2026 | 8:30:35 AM | buy | $2.48 | $173.24 | 0.0007479 | 0.0522 | 0.01432 | 0x47...e36d | |
| 01/15/2026 | 9:34:59 PM | sell | $3.64 | $171.56 | 0.001103 | 0.05199 | 0.02122 | 0xe1...6698 | |
| 01/15/2026 | 4:54:23 PM | sell | $3.55 | $175.37 | 0.001068 | 0.05265 | 0.02029 | 0xdc...a417 | |
| 01/15/2026 | 1:24:23 AM | sell | $1.8 | $176.68 | 0.0005429 | 0.05314 | 0.01021 | 0x9e...5e8f | |
| 01/14/2026 | 3:58:11 AM | sell | $3.11 | $179.42 | 0.0009312 | 0.0536 | 0.01737 | 0x3c...2b18 | |
| 01/13/2026 | 5:37:59 AM | buy | $2.93 | $169.5 | 0.000934 | 0.05392 | 0.01732 | 0x51...fdf5 | |
| 01/13/2026 | 2:35:35 AM | buy | $2.3 | $165 | 0.0007458 | 0.0534 | 0.01396 | 0x43...a02b | |
| 01/12/2026 | 6:14:35 PM | buy | $3.11 | $164.54 | 0.0009999 | 0.05287 | 0.01891 | 0xa9...7f39 | |
| 01/12/2026 | 1:06:47 PM | sell | $5.35 | $164.73 | 0.001714 | 0.05277 | 0.03248 | 0x2a...73f4 | |
| 01/12/2026 | 7:53:23 AM | sell | $2.28 | $167.7 | 0.0007296 | 0.05352 | 0.01363 | 0xc0...ebf7 | |
| 01/11/2026 | 11:27:47 PM | sell | $0.6573 | $166.91 | 0.0002119 | 0.05381 | 0.003938 | 0xd9...a9c4 | |
| 01/11/2026 | 6:05:59 PM | buy | $2.98 | $168.67 | 0.0009531 | 0.0539 | 0.01768 | 0x7d...cdce | |
| 01/09/2026 | 5:53:47 PM | buy | $2.5 | $165.58 | 0.0008086 | 0.05336 | 0.01515 | 0x05...9d32 | |
| 01/08/2026 | 7:15:59 AM | sell | $2.4 | $164.82 | 0.0007751 | 0.05303 | 0.01461 | 0x88...1ee6 | |
| 01/05/2026 | 4:55:11 PM | buy | $7.27 | $168.87 | 0.002277 | 0.05289 | 0.04306 | 0x2a...0c44 | |
| 01/04/2026 | 12:02:47 PM | buy | $3.13 | $162.62 | 0.0009999 | 0.0519 | 0.01926 | 0x57...e0cd | |
| 01/04/2026 | 7:41:59 AM | sell | $4.29 | $162.1 | 0.00137 | 0.0517 | 0.0265 | 0x94...cbb2 | |
| 01/04/2026 | 4:17:47 AM | buy | $3.65 | $163.47 | 0.001164 | 0.05207 | 0.02235 | 0x6e...85e2 | |
| 01/03/2026 | 3:12:23 PM | sell | $1.81 | $159.61 | 0.0005852 | 0.05159 | 0.01134 | 0x36...f2e8 |