- WhatToFarm
- Ethereum
- Talken
- TALK-WETH LPs
Info about TALK-WETH pair
- Pooled TALK:
- 44,057.66
- Pooled WETH:
- $2.03
TALK/WETH price stats on Ethereum
As of May 7, 2024, the current price of TALK token on DEX Talken is $0.1419. TALK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $354.91. TALK token contract is 0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7 with a market cap $72,612,196.20. The liquidity pool contract is 0xB53b9a87D18587e2507F5C453675355B826Ef4D9 with total value locked (TVL) of $12,796.49. The TALK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TALK/WETH now?
The current liquidity of TALK/WETH with the contract address 0xB53b9a87D18587e2507F5C453675355B826Ef4D9 is $12,796.49.
How many transactions are there in the TALK/WETH pool in the last 24 hours?
The total transactions of TALK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TALK/WETH pool in the last 24 hours?
TALK/WETH pool has a trading volume of $354.91 in the last 24 hours.
What is the exchange rate of 1 TALK to WETH?
The exchange rate of 1 TALK to WETH is 0.00004514, captured at 12:07 AM UTC.
How much is 1 TALK in dollars?
The price of converting 1 TALK to USD is $0.1419 today.
TALK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 12:16:35 PM | buy | $161.01 | $0.1419 | 0.05 | 0.00004514 | 1 134.47 | 0x7b...93bd | |
| 2024.05.06 | 9:06:59 AM | sell | $193.91 | $0.1445 | 0.06 | 0.00004513 | 1 341.75 | 0xc7...ec00 | |
| 2024.05.03 | 9:54:11 PM | sell | $129.16 | $0.1474 | 0.04 | 0.00004743 | 876.39 | 0x19...e4ae | |
| 2024.05.03 | 8:09:47 AM | sell | $160.54 | $0.1474 | 0.05 | 0.00004967 | 1 088.86 | 0x75...ed0e | |
| 2024.05.02 | 11:36:47 AM | sell | $391.20 | $0.1525 | 0.13 | 0.00005109 | 2 422.96 | 0x93...8c3e | |
| 2024.05.02 | 10:39:11 AM | sell | $269.74 | $0.1758 | 0.09 | 0.00005973 | 1 534.30 | 0xd4...e136 | |
| 2024.05.02 | 6:00:35 AM | buy | $282.69 | $0.1742 | 0.10 | 0.00005988 | 1 622.81 | 0xbf...3f6a | |
| 2024.05.02 | 5:38:59 AM | sell | $273.02 | $0.1731 | 0.09 | 0.00005951 | 1 577.66 | 0x88...00c2 | |
| 2024.05.02 | 4:45:47 AM | buy | $394.14 | $0.182 | 0.13 | 0.00006213 | 2 290.59 | 0x05...b352 | |
| 2024.05.01 | 7:10:23 PM | buy | $263.37 | $0.1588 | 0.09 | 0.0000532 | 1 658.78 | 0x84...ca99 | |
| 2024.05.01 | 6:40:23 PM | sell | $187.21 | $0.1558 | 0.06 | 0.00005231 | 1 201.27 | 0x12...16e9 | |
| 2024.05.01 | 12:21:11 PM | buy | $134.43 | $0.1552 | 0.05 | 0.00005304 | 866.35 | 0xfc...4491 | |
| 2024.05.01 | 12:21:11 PM | sell | $287.97 | $0.158 | 0.10 | 0.00005399 | 1 823.17 | 0xfc...4491 | |
| 2024.05.01 | 7:18:23 AM | buy | $307.85 | $0.1572 | 0.11 | 0.0000541 | 1 958.46 | 0x27...0025 | |
| 2024.05.01 | 7:17:23 AM | buy | $236.20 | $0.1444 | 0.08 | 0.00004964 | 1 636.09 | 0x1a...ff9a | |
| 2024.04.30 | 7:52:11 PM | buy | $167.14 | $0.1366 | 0.06 | 0.00004645 | 1 223.46 | 0x21...dadf | |
| 2024.04.29 | 7:25:47 AM | sell | $401.26 | $0.1434 | 0.13 | 0.00004504 | 2 639.87 | 0x50...74d3 | |
| 2024.04.28 | 2:49:59 AM | sell | $149.21 | $0.1705 | 0.05 | 0.00005181 | 875.09 | 0x88...0198 | |
| 2024.04.27 | 2:56:23 PM | sell | $399.39 | $0.1672 | 0.13 | 0.00005307 | 2 264.44 | 0xcb...b02d | |
| 2024.04.26 | 10:07:23 PM | sell | $150.38 | $0.1906 | 0.05 | 0.00006048 | 789.08 | 0x72...e5dc |