- WhatToFarm
- Ethereum
- Talken
- TALK-USDT LPs
Info about TALK-USDT pair
- Pooled TALK:
- 36,496.98
- Pooled USDT:
- $5,241.2
TALK/USDT price stats on Ethereum
As of May 6, 2024, the current price of TALK token on DEX Talken is $0.1482. TALK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TALK token contract is 0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7 with a market cap $71,803,226.33. The liquidity pool contract is 0xBf92f3B391d7d5382591e5Bc64d4308BE621685e with total value locked (TVL) of $10,482.40. The TALK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TALK/USDT now?
The current liquidity of TALK/USDT with the contract address 0xBf92f3B391d7d5382591e5Bc64d4308BE621685e is $10,482.40.
How many transactions are there in the TALK/USDT pool in the last 24 hours?
The total transactions of TALK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TALK/USDT pool in the last 24 hours?
TALK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TALK to USDT?
The exchange rate of 1 TALK to USDT is 0.1482, captured at 7:59 PM UTC.
How much is 1 TALK in dollars?
The price of converting 1 TALK to USD is $0.1482 today.
TALK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:09:47 AM | sell | $180.22 | $0.1482 | 180.22 | 0.1482 | 1 216.19 | 0x75...ed0e | |
| 2024.05.02 | 11:36:47 AM | sell | $278.43 | $0.1612 | 278.43 | 0.1612 | 1 727.51 | 0x93...8c3e | |
| 2024.05.02 | 10:39:11 AM | sell | $179.15 | $0.1748 | 179.15 | 0.1748 | 1 024.96 | 0xd4...e136 | |
| 2024.05.02 | 6:00:35 AM | buy | $219.29 | $0.1744 | 219.29 | 0.1744 | 1 257.18 | 0xbf...3f6a | |
| 2024.05.02 | 5:38:59 AM | sell | $224.99 | $0.1738 | 224.99 | 0.1738 | 1 294.82 | 0x88...00c2 | |
| 2024.05.02 | 4:45:47 AM | buy | $272.29 | $0.1732 | 272.29 | 0.1732 | 1 572.37 | 0x05...b352 | |
| 2024.05.01 | 9:48:47 PM | buy | $119.48 | $0.1617 | 119.48 | 0.1617 | 739.05 | 0xa0...845b | |
| 2024.05.01 | 12:21:11 PM | sell | $139.88 | $0.1615 | 139.88 | 0.1615 | 866.35 | 0xfc...4491 | |
| 2024.05.01 | 7:18:23 AM | buy | $421.96 | $0.166 | 421.96 | 0.166 | 2 741.16 | 0x27...0025 | |
| 2024.04.29 | 7:25:47 AM | sell | $443.81 | $0.1421 | 443.81 | 0.1421 | 2 885.27 | 0x50...74d3 | |
| 2024.04.27 | 2:56:23 PM | sell | $316.31 | $0.1673 | 316.31 | 0.1673 | 1 794.36 | 0xe6...b364 | |
| 2024.04.26 | 11:44:35 AM | sell | $184.16 | $0.1919 | 184.16 | 0.1919 | 959.66 | 0x01...3a50 | |
| 2024.04.26 | 6:13:23 AM | buy | $203.65 | $0.1923 | 203.65 | 0.1923 | 1 058.86 | 0x80...a02e | |
| 2024.04.26 | 6:09:11 AM | buy | $135.89 | $0.1816 | 135.89 | 0.1816 | 748.12 | 0x28...b17f | |
| 2024.04.26 | 6:08:23 AM | buy | $151.64 | $0.1729 | 151.64 | 0.1729 | 877.17 | 0x62...246b | |
| 2024.04.26 | 6:06:11 AM | buy | $196.31 | $0.1625 | 196.31 | 0.1625 | 1 207.75 | 0xe0...696b | |
| 2024.04.25 | 5:56:47 PM | buy | $345.22 | $0.1565 | 345.22 | 0.1565 | 2 348.17 | 0x15...f4b3 | |
| 2024.04.25 | 4:07:23 AM | buy | $276.27 | $0.1374 | 276.27 | 0.1374 | 2 119.82 | 0xf0...8e24 | |
| 2024.04.21 | 2:46:35 AM | sell | $125.95 | $0.1259 | 125.95 | 0.1259 | 1 000.45 | 0xa1...cb6b | |
| 2024.04.15 | 12:44:35 AM | buy | $132.78 | $0.1263 | 132.78 | 0.1263 | 1 050.91 | 0xcf...a092 |