- WhatToFarm
- Ethereum
- Tako Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.3476
- Pooled DAI:
- $1,021.12
WETH/DAI price stats on Ethereum
As of December 17, 2025, the current price of WETH token on DEX Tako Swap is $2,939.84. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,596,363,947.74. The liquidity pool contract is 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 with total value locked (TVL) of $2,042.24. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 is $2,042.24.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,939.84, captured at 1:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,939.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:45:35 AM | sell | $4.05 | $2,939.84 | 4.05 | 2,939.84 | 0.001378 | 0xb1...38e8 | |
| 12/17/2025 | 1:20:11 AM | buy | $2.95 | $2,960.74 | 2.95 | 2,960.74 | 0.0009978 | 0x5f...1380 | |
| 12/16/2025 | 11:31:47 AM | buy | $2.46 | $2,945.12 | 2.46 | 2,945.12 | 0.0008363 | 0x46...1f59 | |
| 12/16/2025 | 7:09:11 AM | buy | $2 | $2,932.27 | 2 | 2,932.27 | 0.000684 | 0xc1...5304 | |
| 12/16/2025 | 4:33:59 AM | sell | $6.2 | $2,926.77 | 6.2 | 2,926.77 | 0.002119 | 0xe9...9de6 | |
| 12/16/2025 | 12:34:23 AM | buy | $2.05 | $2,956.4 | 2.05 | 2,956.4 | 0.0006956 | 0xa3...08cd | |
| 12/15/2025 | 6:25:35 PM | sell | $6.59 | $2,951.79 | 6.59 | 2,951.79 | 0.002233 | 0xf8...71de | |
| 12/15/2025 | 5:46:59 PM | sell | $4.68 | $2,984.41 | 4.68 | 2,984.41 | 0.00157 | 0x8f...abed | |
| 12/15/2025 | 4:32:35 PM | sell | $9.94 | $3,026.97 | 9.94 | 3,026.97 | 0.003287 | 0x86...9ae5 | |
| 12/15/2025 | 2:52:35 PM | sell | $13.61 | $3,096.13 | 13.61 | 3,096.13 | 0.004397 | 0xdd...53eb | |
| 12/15/2025 | 1:38:35 PM | sell | $3.51 | $3,147 | 3.51 | 3,147 | 0.001116 | 0xb3...e764 | |
| 12/15/2025 | 10:29:35 AM | buy | $6.88 | $3,155.88 | 6.88 | 3,155.88 | 0.00218 | 0xfd...2b25 | |
| 12/15/2025 | 2:21:11 AM | buy | $4.2 | $3,122.95 | 4.2 | 3,122.95 | 0.001345 | 0xba...2915 | |
| 12/15/2025 | 1:40:47 AM | buy | $5.41 | $3,094.49 | 5.41 | 3,094.49 | 0.001749 | 0xb1...168a | |
| 12/14/2025 | 10:32:23 PM | sell | $6.06 | $3,077.97 | 6.06 | 3,077.97 | 0.001971 | 0xde...010b | |
| 12/13/2025 | 8:24:59 AM | buy | $3.41 | $3,104.41 | 3.41 | 3,104.41 | 0.001098 | 0xde...6f8f | |
| 12/12/2025 | 4:50:35 PM | sell | $4.08 | $3,087.86 | 4.08 | 3,087.86 | 0.001323 | 0x1c...ad59 | |
| 12/12/2025 | 3:46:47 PM | sell | $18.34 | $3,154.21 | 18.34 | 3,154.21 | 0.005815 | 0xe2...0c6c | |
| 12/11/2025 | 6:47:47 PM | buy | $7.79 | $3,205.09 | 7.79 | 3,205.09 | 0.002432 | 0x89...379c | |
| 12/11/2025 | 3:16:23 AM | sell | $8.96 | $3,189.52 | 8.96 | 3,189.52 | 0.002811 | 0x29...6748 |