- WhatToFarm
- Ethereum
- Tako Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2786
- Pooled DAI:
- $1,264.84
WETH/DAI price stats on Ethereum
As of August 14, 2025, the current price of WETH token on DEX Tako Swap is $4,627.11. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,269,915,044.15. The liquidity pool contract is 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 with total value locked (TVL) of $2,529.69. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 is $2,529.69.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $44.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,627.11, captured at 10:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,627.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:49:11 PM | sell | $28.35 | $4,627.11 | 28.35 | 4,627.11 | 0.006128 | 0xe2...ac29 | |
| 08/14/2025 | 4:28:23 AM | buy | $16.07 | $4,700.22 | 16.07 | 4,700.22 | 0.003419 | 0x62...1f13 | |
| 08/13/2025 | 3:56:35 AM | buy | $19.81 | $4,569.96 | 19.81 | 4,569.96 | 0.004335 | 0x48...906f | |
| 08/12/2025 | 7:20:59 PM | buy | $33.36 | $4,379.89 | 33.36 | 4,379.89 | 0.007617 | 0xd0...abad | |
| 08/10/2025 | 9:52:47 PM | sell | $3.3 | $4,249.92 | 3.3 | 4,249.92 | 0.0007766 | 0x63...0578 | |
| 08/09/2025 | 9:50:35 PM | buy | $18.59 | $4,222.1 | 18.59 | 4,222.1 | 0.004404 | 0x96...b716 | |
| 08/09/2025 | 6:09:47 AM | buy | $17.22 | $4,099.06 | 17.22 | 4,099.06 | 0.004201 | 0xd8...7135 | |
| 08/08/2025 | 7:45:35 PM | buy | $19.45 | $3,974.85 | 19.45 | 3,974.85 | 0.004893 | 0x0e...70dd | |
| 08/07/2025 | 11:54:23 PM | buy | $10.2 | $3,876.09 | 10.2 | 3,876.09 | 0.002633 | 0xad...883b | |
| 08/07/2025 | 12:42:59 PM | buy | $19.52 | $3,777.85 | 19.52 | 3,777.85 | 0.005168 | 0x9b...52b2 | |
| 08/07/2025 | 6:47:35 AM | buy | $9.91 | $3,682.29 | 9.91 | 3,682.29 | 0.002693 | 0x91...a9ad | |
| 08/07/2025 | 6:23:23 AM | buy | $0.1739 | $3,649.86 | 0.1739 | 3,649.86 | 0.00004764 | 0xe4...2062 | |
| 08/06/2025 | 10:16:35 PM | buy | $2.74 | $3,640.44 | 2.74 | 3,640.44 | 0.0007548 | 0x8d...922d | |
| 08/06/2025 | 9:10:11 PM | buy | $0.6802 | $3,629.44 | 0.6802 | 3,629.44 | 0.0001874 | 0xac...662c | |
| 08/06/2025 | 9:04:35 PM | buy | $2.74 | $3,618.45 | 2.74 | 3,618.45 | 0.0007579 | 0x83...3d21 | |
| 08/05/2025 | 9:18:23 PM | sell | $12.75 | $3,628.82 | 12.75 | 3,628.82 | 0.003514 | 0x28...de26 | |
| 08/04/2025 | 5:28:59 PM | buy | $20.54 | $3,625.43 | 20.54 | 3,625.43 | 0.005666 | 0x88...b5d1 | |
| 08/04/2025 | 2:54:35 AM | buy | $8.63 | $3,532.71 | 8.63 | 3,532.71 | 0.002445 | 0xee...b68d | |
| 08/03/2025 | 11:21:47 AM | buy | $11.79 | $3,468.22 | 11.79 | 3,468.22 | 0.003401 | 0x55...ff22 | |
| 08/02/2025 | 7:48:11 PM | sell | $10.51 | $3,443.66 | 10.51 | 3,443.66 | 0.003053 | 0xe5...9162 |