- WhatToFarm
- Ethereum
- Tako Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.303
- Pooled DAI:
- $1,166.64
WETH/DAI price stats on Ethereum
As of October 22, 2025, the current price of WETH token on DEX Tako Swap is $3,873.88. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,313,795,802.26. The liquidity pool contract is 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 with total value locked (TVL) of $2,340.49. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 is $2,340.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $75.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,873.88, captured at 8:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,873.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:38:35 AM | sell | $10.7 | $3,873.88 | 10.7 | 3,873.88 | 0.002762 | 0xf7...b5b4 | |
| 10/21/2025 | 10:57:23 PM | sell | $8.27 | $3,936.98 | 8.27 | 3,936.98 | 0.002102 | 0xd0...6e1e | |
| 10/21/2025 | 8:13:47 PM | sell | $12.17 | $4,005.5 | 12.17 | 4,005.5 | 0.00304 | 0x3d...9891 | |
| 10/21/2025 | 3:57:59 PM | buy | $29.97 | $3,969.14 | 29.97 | 3,969.14 | 0.007552 | 0x34...2882 | |
| 10/21/2025 | 6:00:59 AM | sell | $6.99 | $3,870.03 | 6.99 | 3,870.03 | 0.001808 | 0x71...da28 | |
| 10/21/2025 | 4:21:23 AM | sell | $7.75 | $3,918.99 | 7.75 | 3,918.99 | 0.001978 | 0x66...021b | |
| 10/20/2025 | 4:30:23 PM | sell | $12 | $3,985.01 | 12 | 3,985.01 | 0.003011 | 0xf9...dbbb | |
| 10/20/2025 | 5:15:11 AM | buy | $8.22 | $4,021.83 | 8.22 | 4,021.83 | 0.002045 | 0xcc...58d7 | |
| 10/19/2025 | 3:24:47 PM | buy | $10.32 | $3,959.44 | 10.32 | 3,959.44 | 0.002608 | 0x82...aa7f | |
| 10/19/2025 | 1:01:35 PM | buy | $5.32 | $3,907.29 | 5.32 | 3,907.29 | 0.001363 | 0x9d...4c01 | |
| 10/16/2025 | 8:01:47 PM | sell | $16.46 | $3,920.89 | 16.46 | 3,920.89 | 0.004199 | 0x7f...5499 | |
| 10/15/2025 | 6:41:47 PM | sell | $14 | $4,023.08 | 14 | 4,023.08 | 0.003481 | 0x45...e131 | |
| 10/14/2025 | 6:29:47 PM | buy | $11.03 | $4,057.44 | 11.03 | 4,057.44 | 0.00272 | 0x8d...5983 | |
| 10/14/2025 | 7:39:23 AM | sell | $12.95 | $4,039.8 | 12.95 | 4,039.8 | 0.003206 | 0x56...4e21 | |
| 10/14/2025 | 4:51:23 AM | sell | $13.81 | $4,130.8 | 13.81 | 4,130.8 | 0.003344 | 0x75...b243 | |
| 10/14/2025 | 2:50:11 AM | sell | $8.68 | $4,208.13 | 8.68 | 4,208.13 | 0.002063 | 0xe6...14c0 | |
| 10/13/2025 | 7:42:35 PM | buy | $17.78 | $4,201.84 | 17.78 | 4,201.84 | 0.004232 | 0xd7...b63a | |
| 10/12/2025 | 5:43:47 PM | buy | $25.03 | $4,055.21 | 25.03 | 4,055.21 | 0.006173 | 0xba...da30 | |
| 10/12/2025 | 2:55:35 PM | buy | $24.22 | $3,890.06 | 24.22 | 3,890.06 | 0.006227 | 0x13...724c | |
| 10/12/2025 | 4:55:47 AM | buy | $8.59 | $3,782.33 | 8.59 | 3,782.33 | 0.002273 | 0x6f...1eb3 |