- WhatToFarm
- Ethereum
- Tako Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.3172
- Pooled DAI:
- $1,115.87
WETH/DAI price stats on Ethereum
As of November 13, 2025, the current price of WETH token on DEX Tako Swap is $3,496.75. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,041,821,906.06. The liquidity pool contract is 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 with total value locked (TVL) of $2,231.74. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 is $2,231.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $41.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,496.75, captured at 3:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,496.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:59:59 AM | buy | $10 | $3,496.75 | 10 | 3,496.75 | 0.002862 | 0xa5...0583 | |
| 11/13/2025 | 5:04:11 AM | buy | $3.3 | $3,455.14 | 3.3 | 3,455.14 | 0.0009551 | 0x95...8422 | |
| 11/12/2025 | 5:54:11 PM | sell | $13.75 | $3,467.07 | 13.75 | 3,467.07 | 0.003966 | 0xc7...c6b2 | |
| 11/12/2025 | 10:52:59 AM | buy | $6.49 | $3,510.93 | 6.49 | 3,510.93 | 0.001849 | 0xd1...c55f | |
| 11/12/2025 | 10:16:47 AM | buy | $4.13 | $3,477.56 | 4.13 | 3,477.56 | 0.001189 | 0x25...e5ef | |
| 11/12/2025 | 9:34:11 AM | buy | $4.04 | $3,451.95 | 4.04 | 3,451.95 | 0.001172 | 0x1f...0bc2 | |
| 11/11/2025 | 9:32:35 PM | sell | $8.57 | $3,445.44 | 8.57 | 3,445.44 | 0.002488 | 0x77...72ba | |
| 11/11/2025 | 7:00:23 PM | sell | $11.42 | $3,508.09 | 11.42 | 3,508.09 | 0.003256 | 0x30...260a | |
| 11/11/2025 | 1:53:59 PM | sell | $6.47 | $3,564.72 | 6.47 | 3,564.72 | 0.001817 | 0xc6...2c8f | |
| 11/11/2025 | 5:04:35 AM | sell | $4.59 | $3,599.95 | 4.59 | 3,599.95 | 0.001276 | 0x18...547d | |
| 11/11/2025 | 2:36:59 AM | buy | $12.26 | $3,597.03 | 12.26 | 3,597.03 | 0.003408 | 0xde...edcb | |
| 11/11/2025 | 12:22:23 AM | buy | $2.33 | $3,550.81 | 2.33 | 3,550.81 | 0.0006565 | 0xf6...7d9a | |
| 11/10/2025 | 6:56:35 PM | sell | $11.06 | $3,557.19 | 11.06 | 3,557.19 | 0.003111 | 0x5f...0175 | |
| 11/10/2025 | 12:48:11 AM | buy | $7.82 | $3,589.03 | 7.82 | 3,589.03 | 0.002179 | 0xa1...7773 | |
| 11/09/2025 | 7:45:35 PM | buy | $7.13 | $3,541.57 | 7.13 | 3,541.57 | 0.002013 | 0xaa...6d3b | |
| 11/09/2025 | 3:12:59 PM | buy | $10.57 | $3,485.71 | 10.57 | 3,485.71 | 0.003033 | 0x44...e617 | |
| 11/09/2025 | 1:10:11 PM | buy | $5.39 | $3,435.85 | 5.39 | 3,435.85 | 0.00157 | 0x05...7279 | |
| 11/09/2025 | 7:59:59 AM | buy | $5.82 | $3,400.97 | 5.82 | 3,400.97 | 0.001712 | 0xf2...c2f1 | |
| 11/09/2025 | 3:36:59 AM | sell | $7.33 | $3,385.36 | 7.33 | 3,385.36 | 0.002166 | 0x63...9a60 | |
| 11/08/2025 | 1:26:11 PM | sell | $5.22 | $3,424.32 | 5.22 | 3,424.32 | 0.001525 | 0x2e...e205 |