- WhatToFarm
- Ethereum
- Tako Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4211
- Pooled DAI:
- $849.05
WETH/DAI price stats on Ethereum
As of March 9, 2026, the current price of WETH token on DEX Tako Swap is $2,009.29. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,406,717,790.77. The liquidity pool contract is 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 with total value locked (TVL) of $1,698.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 is $1,698.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $34.51 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,009.29, captured at 10:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,009.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:35:59 PM | buy | $5.37 | $2,009.29 | 5.37 | 2,009.29 | 0.002673 | 0xe9...4bfb | |
| 03/09/2026 | 8:35:11 AM | buy | $2.77 | $1,990.04 | 2.77 | 1,990.04 | 0.001394 | 0x7f...8555 | |
| 03/09/2026 | 7:19:59 AM | sell | $4.54 | $1,982.32 | 4.54 | 1,982.32 | 0.002292 | 0xa1...5587 | |
| 03/09/2026 | 5:55:23 AM | buy | $4.04 | $1,995.45 | 4.04 | 1,995.45 | 0.002028 | 0x02...1b3e | |
| 03/09/2026 | 3:13:59 AM | buy | $5.2 | $1,973.63 | 5.2 | 1,973.63 | 0.002638 | 0x45...4d7f | |
| 03/09/2026 | 2:53:59 AM | buy | $2.84 | $1,954.78 | 2.84 | 1,954.78 | 0.001454 | 0xbb...f036 | |
| 03/08/2026 | 11:17:35 PM | buy | $2.61 | $1,942.04 | 2.61 | 1,942.04 | 0.001347 | 0x98...9f2d | |
| 03/08/2026 | 10:22:11 PM | sell | $4.73 | $1,935.35 | 4.73 | 1,935.35 | 0.002444 | 0xa6...f995 | |
| 03/08/2026 | 7:32:11 PM | buy | $2.37 | $1,952.55 | 2.37 | 1,952.55 | 0.001214 | 0xb2...9ac9 | |
| 03/08/2026 | 1:16:11 PM | sell | $4.06 | $1,944.84 | 4.06 | 1,944.84 | 0.002092 | 0xbe...347e | |
| 03/08/2026 | 9:20:47 AM | buy | $2.23 | $1,960.86 | 2.23 | 1,960.86 | 0.001141 | 0xb9...deee | |
| 03/08/2026 | 4:45:47 AM | buy | $2.22 | $1,950.43 | 2.22 | 1,950.43 | 0.001139 | 0x2b...a9b1 | |
| 03/08/2026 | 2:53:11 AM | sell | $6.28 | $1,948.24 | 6.28 | 1,948.24 | 0.003226 | 0xde...2361 | |
| 03/07/2026 | 7:48:47 PM | sell | $2.55 | $1,968.95 | 2.55 | 1,968.95 | 0.001299 | 0x70...28a1 | |
| 03/06/2026 | 8:29:11 PM | sell | $3.84 | $1,984 | 3.84 | 1,984 | 0.001936 | 0x44...c36c | |
| 03/06/2026 | 2:36:35 PM | sell | $11.18 | $2,019.51 | 11.18 | 2,019.51 | 0.005536 | 0x7a...d863 | |
| 03/06/2026 | 12:08:35 PM | sell | $4.36 | $2,056.67 | 4.36 | 2,056.67 | 0.002122 | 0x2d...38eb | |
| 03/05/2026 | 11:57:59 PM | sell | $4.6 | $2,078.24 | 4.6 | 2,078.24 | 0.002214 | 0xe4...ef54 | |
| 03/05/2026 | 8:38:47 PM | buy | $5.45 | $2,088.71 | 5.45 | 2,088.71 | 0.002609 | 0x1f...f627 | |
| 03/05/2026 | 5:16:59 PM | sell | $7.99 | $2,082.39 | 7.99 | 2,082.39 | 0.003838 | 0x35...27cb |