- WhatToFarm
- Ethereum
- Tako Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.3306
- Pooled DAI:
- $1,074.99
WETH/DAI price stats on Ethereum
As of January 7, 2026, the current price of WETH token on DEX Tako Swap is $3,252.36. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,370,658,156.56. The liquidity pool contract is 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 with total value locked (TVL) of $2,149.99. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 is $2,149.99.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10.16 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,252.36, captured at 6:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,252.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:52:23 AM | sell | $3.5 | $3,252.36 | 3.5 | 3,252.36 | 0.001077 | 0xc8...4c70 | |
| 01/06/2026 | 9:33:35 PM | buy | $6.65 | $3,262.46 | 6.65 | 3,262.46 | 0.002039 | 0x12...4364 | |
| 01/05/2026 | 9:20:59 PM | buy | $4.65 | $3,228.3 | 4.65 | 3,228.3 | 0.001442 | 0x76...43e6 | |
| 01/05/2026 | 6:55:11 PM | buy | $7.35 | $3,192.17 | 7.35 | 3,192.17 | 0.002303 | 0x92...0db7 | |
| 01/05/2026 | 6:27:11 AM | sell | $2.69 | $3,159.25 | 2.69 | 3,159.25 | 0.0008532 | 0xc8...f110 | |
| 01/05/2026 | 1:09:35 AM | buy | $6.61 | $3,166.55 | 6.61 | 3,166.55 | 0.002087 | 0x02...70d0 | |
| 01/04/2026 | 12:11:47 AM | buy | $4.68 | $3,132.99 | 4.68 | 3,132.99 | 0.001493 | 0x9a...73c7 | |
| 01/03/2026 | 10:12:23 PM | buy | $3.23 | $3,109.5 | 3.23 | 3,109.5 | 0.001041 | 0xcb...9046 | |
| 01/03/2026 | 7:27:11 AM | sell | $6.07 | $3,099.24 | 6.07 | 3,099.24 | 0.001958 | 0x3c...ae3e | |
| 01/02/2026 | 4:32:11 PM | buy | $13.44 | $3,096.01 | 13.44 | 3,096.01 | 0.004342 | 0xbb...9667 | |
| 01/02/2026 | 10:19:23 AM | buy | $4.44 | $3,043.58 | 4.44 | 3,043.58 | 0.00146 | 0x17...4d3c | |
| 01/02/2026 | 6:43:35 AM | buy | $3.3 | $3,020.96 | 3.3 | 3,020.96 | 0.001094 | 0x4f...b288 | |
| 01/02/2026 | 3:16:59 AM | buy | $3.53 | $3,001.04 | 3.53 | 3,001.04 | 0.001178 | 0x9c...9dcd | |
| 12/30/2025 | 7:30:11 PM | sell | $0.4658 | $2,974.21 | 0.4658 | 2,974.21 | 0.0001566 | 0x2e...bd29 | |
| 12/30/2025 | 8:12:47 AM | buy | $7.65 | $2,971.23 | 7.65 | 2,971.23 | 0.002577 | 0x45...cd5f | |
| 12/30/2025 | 7:47:23 AM | buy | $1.6 | $2,944.55 | 1.6 | 2,944.55 | 0.0005462 | 0x5f...58df | |
| 12/30/2025 | 6:04:35 AM | buy | $0.1741 | $2,939.43 | 0.1741 | 2,939.43 | 0.00005925 | 0x42...b0b2 | |
| 12/29/2025 | 3:58:47 PM | buy | $1.22 | $2,935.41 | 1.22 | 2,935.41 | 0.0004165 | 0xe9...f3a4 | |
| 12/29/2025 | 1:19:11 PM | buy | $2.28 | $2,925.34 | 2.28 | 2,925.34 | 0.00078 | 0x7f...b74b | |
| 12/29/2025 | 12:16:47 PM | sell | $10.29 | $2,930.78 | 10.29 | 2,930.78 | 0.003512 | 0xfc...0f9f |