WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,409.58
Price
2,409.58 DAI
TVL
$1,865.65
MKT CAP
$4.85B
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
9
Buys
4
Sells
5
Volume
36
Telegram price alerts
Pair:
0x65df52Abf5D795fC9B386B3889eFFec8cc20e821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.387
Pooled DAI:
$932.82

WETH/DAI price stats on Ethereum

As of September 2, 2026, the current price of WETH token on DEX Tako Swap is $2,409.58. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,854,858,170.18. The liquidity pool contract is 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 with total value locked (TVL) of $1,865.66. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 is $1,865.66.

The total transactions of WETH/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $36.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,409.58, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $2,409.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20268:09:35 PMbuy$2.93$2,409.582.932,409.580.001216
0x27c...2bf2
0x72...5df7
09/01/20266:59:35 PMbuy$4.83$2,389.544.832,389.540.002023
0xA26...1240
0xd6...bf50
09/01/20266:56:23 PMbuy$1.27$2,373.881.272,373.880.0005353
0xC0f...9671
0x50...f36f
09/01/20266:44:23 PMsell$8.25$2,414.098.252,414.090.003421
0xc6f...45F3
0x25...1fd2
09/01/20266:44:23 PMsell$7.09$2,374.577.092,374.570.002986
0x18d...8bc6
0x5e...2c2e
09/01/20265:56:35 PMsell$3.33$2,444.193.332,444.190.001365
0xF71...1a39
0x80...ba57
09/01/20269:01:47 AMsell$2.59$2,459.662.592,459.660.001055
0xae2...aE13
0xfb...d5af
08/31/202611:46:23 PMsell$1$2,469.0712,469.070.0004079
0x979...24F9
0x61...ca7e
08/31/20269:30:23 PMbuy$4.86$2,473.824.862,473.820.001965
0x0B9...689c
0xcd...38da
08/31/20264:24:35 PMbuy$3.27$2,452.593.272,452.590.001334
0xb00...0E88
0x23...08ae
08/31/20268:01:35 AMbuy$3.92$2,433.873.922,433.870.00161
0x4e2...421d
0xf7...b1bd
08/31/20267:53:47 AMbuy$0.1109$2,422.870.11092,422.870.00004578
0xC0f...9671
0x9d...8e23
08/31/20267:53:47 AMbuy$0.1093$2,423.440.10932,423.440.0000451
0xC0f...9671
0x6d...5a7c
08/31/20262:10:47 AMsell$2.89$2,415.572.892,415.570.0012
0x4EF...B133
0x34...27f0
08/30/202611:25:35 PMsell$4.91$2,435.824.912,435.820.002017
0x08B...5d94
0xbb...0d40
08/30/202611:25:35 PMsell$3.54$2,457.853.542,457.850.001442
0xae2...aE13
0xca...30f2
08/30/20269:07:59 PMbuy$3.93$2,471.653.932,471.650.00159
0x27c...2bf2
0xfe...3979
08/30/20269:01:35 PMsell$4.03$2,457.164.032,457.160.00164
0x087...Ae19
0xe2...0b15
08/30/20269:01:35 PMsell$4.06$2,478.334.062,478.330.00164
0x087...Ae19
0x60...039a
08/30/20269:01:35 PMsell$3.86$2,499.143.862,499.140.001545
0xb88...1667
0x08...d713