- WhatToFarm
- Ethereum
- Tako Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.3382
- Pooled DAI:
- $1,049.06
WETH/DAI price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX Tako Swap is $3,083.17. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,582,060,117.49. The liquidity pool contract is 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 with total value locked (TVL) of $2,098.13. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 is $2,098.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $64.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,083.17, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,083.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:56:59 AM | buy | $9.42 | $3,083.17 | 9.42 | 3,083.17 | 0.003057 | 0x8e...64bf | |
| 12/07/2025 | 10:18:59 PM | sell | $11.14 | $3,069.91 | 11.14 | 3,069.91 | 0.00363 | 0x26...0a56 | |
| 12/07/2025 | 5:34:59 PM | buy | $13.76 | $3,080.63 | 13.76 | 3,080.63 | 0.004467 | 0x6a...5331 | |
| 12/07/2025 | 5:13:11 PM | buy | $14.17 | $2,998.85 | 14.17 | 2,998.85 | 0.004725 | 0xa3...67da | |
| 12/07/2025 | 2:34:11 PM | sell | $16.19 | $2,986.97 | 16.19 | 2,986.97 | 0.005422 | 0xc9...ad3d | |
| 12/06/2025 | 2:22:23 PM | buy | $3.31 | $3,042.82 | 3.31 | 3,042.82 | 0.001089 | 0x60...7537 | |
| 12/05/2025 | 6:43:11 PM | sell | $5.33 | $3,030.54 | 5.33 | 3,030.54 | 0.001759 | 0xb3...c1bd | |
| 12/05/2025 | 6:12:23 PM | buy | $5.47 | $3,048.39 | 5.47 | 3,048.39 | 0.001795 | 0x48...86d9 | |
| 12/05/2025 | 5:19:11 PM | sell | $8.47 | $3,039 | 8.47 | 3,039 | 0.002789 | 0xb1...3fe9 | |
| 12/05/2025 | 4:13:59 PM | sell | $10.02 | $3,093.38 | 10.02 | 3,093.38 | 0.00324 | 0x19...aecd | |
| 12/05/2025 | 9:26:59 AM | sell | $5.19 | $3,138.51 | 5.19 | 3,138.51 | 0.001654 | 0xec...5606 | |
| 12/05/2025 | 1:50:35 AM | buy | $4.49 | $3,159.52 | 4.49 | 3,159.52 | 0.001423 | 0x5b...f4a4 | |
| 12/04/2025 | 7:09:11 PM | sell | $5.96 | $3,145.03 | 5.96 | 3,145.03 | 0.001896 | 0x46...e2c6 | |
| 12/04/2025 | 5:28:35 PM | sell | $4.67 | $3,176.78 | 4.67 | 3,176.78 | 0.00147 | 0xe8...a40b | |
| 12/04/2025 | 3:40:59 PM | buy | $6.68 | $3,189.87 | 6.68 | 3,189.87 | 0.002094 | 0xf3...8db3 | |
| 12/04/2025 | 1:06:11 PM | sell | $7.11 | $3,172.19 | 7.11 | 3,172.19 | 0.002244 | 0x78...3d15 | |
| 12/04/2025 | 1:28:11 AM | buy | $3.25 | $3,202.96 | 3.25 | 3,202.96 | 0.001015 | 0xa3...ecb4 | |
| 12/03/2025 | 10:00:35 PM | buy | $5.01 | $3,150.03 | 5.01 | 3,150.03 | 0.001593 | 0xb6...f18e | |
| 12/03/2025 | 6:13:23 PM | buy | $4.32 | $3,122.26 | 4.32 | 3,122.26 | 0.001384 | 0xcf...81b9 | |
| 12/03/2025 | 5:39:59 PM | buy | $2.64 | $3,101.63 | 2.64 | 3,101.63 | 0.0008538 | 0xd9...b358 |