- WhatToFarm
- Ethereum
- Tako Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4756
- Pooled DAI:
- $755.2
WETH/DAI price stats on Ethereum
As of June 7, 2026, the current price of WETH token on DEX Tako Swap is $1,585.48. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,155,387,711.99. The liquidity pool contract is 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 with total value locked (TVL) of $1,510.41. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 is $1,510.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $38.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,585.48, captured at 4:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,585.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:24:23 AM | buy | $3.39 | $1,585.48 | 3.39 | 1,585.48 | 0.00214 | 0x9a...ad93 | |
| 06/07/2026 | 1:10:47 AM | buy | $2.41 | $1,573.31 | 2.41 | 1,573.31 | 0.001533 | 0x9b...a55f | |
| 06/06/2026 | 1:03:11 PM | buy | $1.59 | $1,564.95 | 1.59 | 1,564.95 | 0.001017 | 0xee...d6fc | |
| 06/06/2026 | 10:40:59 AM | sell | $2.74 | $1,557.99 | 2.74 | 1,557.99 | 0.001762 | 0x77...9185 | |
| 06/06/2026 | 10:25:35 AM | sell | $2.53 | $1,569.01 | 2.53 | 1,569.01 | 0.001616 | 0x0e...deb7 | |
| 06/06/2026 | 6:15:47 AM | buy | $7.07 | $1,568.92 | 7.07 | 1,568.92 | 0.004509 | 0xb9...d07d | |
| 06/06/2026 | 5:36:23 AM | buy | $4.45 | $1,544.95 | 4.45 | 1,544.95 | 0.002881 | 0x48...e0f7 | |
| 06/06/2026 | 4:29:35 AM | sell | $8.22 | $1,543.54 | 8.22 | 1,543.54 | 0.00533 | 0x5d...f619 | |
| 06/06/2026 | 3:34:35 AM | sell | $5.91 | $1,573.01 | 5.91 | 1,573.01 | 0.003759 | 0x5a...3434 | |
| 06/05/2026 | 3:03:47 PM | sell | $18.01 | $1,623.34 | 18.01 | 1,623.34 | 0.01109 | 0xee...95cc | |
| 06/05/2026 | 8:29:47 AM | buy | $2.71 | $1,666.19 | 2.71 | 1,666.19 | 0.00163 | 0x84...057c | |
| 06/05/2026 | 8:26:23 AM | sell | $9.29 | $1,670.36 | 9.29 | 1,670.36 | 0.005563 | 0xe0...020d | |
| 06/05/2026 | 6:38:11 AM | sell | $8.5 | $1,708.96 | 8.5 | 1,708.96 | 0.004975 | 0xe3...a189 | |
| 06/05/2026 | 3:54:35 AM | sell | $5.9 | $1,740.56 | 5.9 | 1,740.56 | 0.003392 | 0x47...7787 | |
| 06/04/2026 | 3:57:35 PM | buy | $0.606 | $1,762.81 | 0.606 | 1,762.81 | 0.0003438 | 0x73...0ac1 | |
| 06/04/2026 | 3:05:23 PM | buy | $1.73 | $1,757.61 | 1.73 | 1,757.61 | 0.0009891 | 0x82...a656 | |
| 06/04/2026 | 9:55:23 AM | sell | $8.34 | $1,761.69 | 8.34 | 1,761.69 | 0.004738 | 0x8a...8c63 | |
| 06/04/2026 | 1:17:11 AM | sell | $9.16 | $1,800.7 | 9.16 | 1,800.7 | 0.005091 | 0xd0...11e6 | |
| 06/03/2026 | 5:12:47 PM | sell | $10.78 | $1,845.64 | 10.78 | 1,845.64 | 0.005841 | 0xba...98a4 | |
| 06/03/2026 | 5:58:11 AM | buy | $8.22 | $1,862.63 | 8.22 | 1,862.63 | 0.004414 | 0xd1...e227 |