- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 631.04
- Pooled WETH:
- $1.13
UNI/WETH price stats on Ethereum
As of December 8, 2025, the current price of UNI token on DEX Tako Swap is $5.69. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,692,779,636.65. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $7,160.22. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $7,160.22.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $23.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001812, captured at 6:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.69 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:18:11 PM | sell | $23.02 | $5.69 | 0.00733 | 0.001812 | 4.04 | 0xb0...f52d | |
| 12/06/2025 | 6:53:11 PM | buy | $3.54 | $5.57 | 0.001164 | 0.001833 | 0.6352 | 0xfe...ce0b | |
| 12/06/2025 | 6:18:47 PM | buy | $6.56 | $5.57 | 0.002153 | 0.001827 | 1.17 | 0x83...074e | |
| 12/06/2025 | 5:42:11 PM | buy | $4.22 | $5.58 | 0.001376 | 0.001822 | 0.7554 | 0xe3...7616 | |
| 12/06/2025 | 3:06:35 PM | buy | $6.57 | $5.56 | 0.002148 | 0.001816 | 1.18 | 0x46...e2b8 | |
| 12/06/2025 | 12:40:23 AM | sell | $7.47 | $5.46 | 0.002468 | 0.001806 | 1.36 | 0xe6...cbb0 | |
| 12/06/2025 | 12:25:23 AM | sell | $4.94 | $5.48 | 0.001635 | 0.001812 | 0.902 | 0xfb...f07f | |
| 12/06/2025 | 12:03:35 AM | sell | $3.68 | $5.5 | 0.001218 | 0.001817 | 0.6702 | 0x93...fb22 | |
| 12/05/2025 | 6:38:47 PM | sell | $14.26 | $5.51 | 0.004721 | 0.001826 | 2.58 | 0x5e...3e87 | |
| 12/05/2025 | 4:43:47 PM | sell | $19.07 | $5.54 | 0.00634 | 0.001844 | 3.43 | 0xce...b5e5 | |
| 12/05/2025 | 11:50:23 AM | sell | $9.31 | $5.82 | 0.002969 | 0.001859 | 1.59 | 0x5e...0f0e | |
| 12/05/2025 | 11:04:59 AM | sell | $7.9 | $5.88 | 0.00251 | 0.001868 | 1.34 | 0xdd...0a4a | |
| 12/05/2025 | 7:32:11 AM | sell | $3.6 | $5.96 | 0.001133 | 0.001874 | 0.6049 | 0xc3...e486 | |
| 12/05/2025 | 4:53:47 AM | sell | $9.5 | $5.96 | 0.002996 | 0.00188 | 1.59 | 0xe0...90a7 | |
| 12/05/2025 | 4:47:59 AM | sell | $2.07 | $5.95 | 0.0006582 | 0.001886 | 0.3489 | 0x78...82e4 | |
| 12/05/2025 | 2:16:47 AM | buy | $0.9225 | $6.02 | 0.0002907 | 0.001898 | 0.1531 | 0x97...f35d | |
| 12/04/2025 | 2:24:59 PM | sell | $14.6 | $6.03 | 0.004587 | 0.001894 | 2.42 | 0x7a...2d97 | |
| 12/04/2025 | 12:08:35 PM | sell | $7.75 | $6.09 | 0.002426 | 0.001905 | 1.27 | 0xe2...5fc2 | |
| 12/04/2025 | 12:44:47 AM | sell | $8.99 | $6.12 | 0.002809 | 0.001914 | 1.46 | 0x0b...ed8c | |
| 12/04/2025 | 12:35:35 AM | sell | $6.71 | $6.14 | 0.002101 | 0.001922 | 1.09 | 0x3d...d794 |