- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 533.11
- Pooled WETH:
- $1.37
UNI/WETH price stats on Ethereum
As of September 2, 2026, the current price of UNI token on DEX Tako Swap is $6.25. UNI price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $460.59. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,252,827,064.61. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $6,670.30. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $6,670.30.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $460.59 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002586, captured at 6:45 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:38:35 AM | buy | $11.7 | $6.25 | 0.004841 | 0.002586 | 1.87 | 0xff...abcc | |
| 09/02/2026 | 6:11:23 AM | sell | $11 | $6.22 | 0.004545 | 0.00257 | 1.76 | 0xdf...1708 | |
| 09/02/2026 | 5:37:59 AM | sell | $10.06 | $6.26 | 0.004159 | 0.002586 | 1.6 | 0xff...6f83 | |
| 09/02/2026 | 5:31:11 AM | sell | $10.29 | $6.29 | 0.004256 | 0.002602 | 1.63 | 0x92...b6df | |
| 09/02/2026 | 5:20:11 AM | buy | $9.48 | $6.33 | 0.003921 | 0.002619 | 1.49 | 0xdc...cdb6 | |
| 09/02/2026 | 5:14:11 AM | buy | $9.14 | $6.28 | 0.003786 | 0.002604 | 1.45 | 0xb0...746f | |
| 09/02/2026 | 4:55:23 AM | sell | $0.7517 | $6.23 | 0.0003113 | 0.002583 | 0.1205 | 0x36...19ca | |
| 09/02/2026 | 4:55:23 AM | sell | $0.9395 | $6.24 | 0.0003891 | 0.002584 | 0.1505 | 0x36...19ca | |
| 09/02/2026 | 4:55:23 AM | sell | $0.5177 | $6.23 | 0.0002144 | 0.002582 | 0.08304 | 0x36...19ca | |
| 09/02/2026 | 4:33:47 AM | buy | $14.53 | $6.24 | 0.006024 | 0.002589 | 2.32 | 0x9f...ca29 | |
| 09/02/2026 | 4:31:59 AM | buy | $15.83 | $6.19 | 0.006562 | 0.002565 | 2.55 | 0xf8...aef9 | |
| 09/02/2026 | 4:05:11 AM | sell | $0.5434 | $6.12 | 0.0002251 | 0.002538 | 0.08867 | 0x4d...3d20 | |
| 09/02/2026 | 4:03:11 AM | buy | $9.82 | $6.14 | 0.004075 | 0.002546 | 1.6 | 0x2f...17b8 | |
| 09/02/2026 | 4:02:35 AM | buy | $17.4 | $6.09 | 0.007215 | 0.002525 | 2.85 | 0xc5...8cbe | |
| 09/02/2026 | 4:02:11 AM | buy | $9.04 | $6.04 | 0.003749 | 0.002505 | 1.49 | 0xeb...4fdd | |
| 09/02/2026 | 4:00:59 AM | buy | $5.67 | $6.01 | 0.002352 | 0.002494 | 0.9428 | 0x01...0370 | |
| 09/02/2026 | 3:32:11 AM | sell | $0.2135 | $5.96 | 0.00008864 | 0.002475 | 0.03581 | 0xeb...3ebb | |
| 09/02/2026 | 3:12:35 AM | sell | $9.52 | $5.99 | 0.003944 | 0.002482 | 1.58 | 0x86...16ee | |
| 09/02/2026 | 2:59:59 AM | buy | $5.83 | $6.02 | 0.002422 | 0.0025 | 0.9687 | 0x91...98ac | |
| 09/02/2026 | 2:59:47 AM | buy | $8.42 | $5.99 | 0.003499 | 0.002489 | 1.4 | 0x47...7262 |