- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 625.87
- Pooled WETH:
- $1.15
UNI/WETH price stats on Ethereum
As of January 7, 2026, the current price of UNI token on DEX Tako Swap is $5.94. UNI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $291.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,946,033,452.00. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $7,433.25. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $7,433.25.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $291.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001843, captured at 6:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:35:59 PM | sell | $15.97 | $5.94 | 0.004951 | 0.001843 | 2.68 | 0xaa...dc80 | |
| 01/06/2026 | 5:17:11 PM | sell | $21.58 | $6.04 | 0.00665 | 0.001861 | 3.57 | 0xb8...ae89 | |
| 01/06/2026 | 4:11:47 PM | sell | $27.76 | $6.14 | 0.008515 | 0.001886 | 4.51 | 0xc6...c1c2 | |
| 01/06/2026 | 4:08:23 PM | sell | $10.15 | $6.21 | 0.003111 | 0.001905 | 1.63 | 0xce...a2f7 | |
| 01/06/2026 | 8:36:11 AM | sell | $5.69 | $6.14 | 0.001772 | 0.001913 | 0.9265 | 0x74...de53 | |
| 01/06/2026 | 7:45:11 AM | sell | $9.17 | $6.16 | 0.002857 | 0.00192 | 1.48 | 0xea...e30c | |
| 01/06/2026 | 7:23:11 AM | buy | $12.59 | $6.23 | 0.003902 | 0.00193 | 2.02 | 0x70...48f4 | |
| 01/06/2026 | 5:16:47 AM | buy | $6.5 | $6.18 | 0.00202 | 0.00192 | 1.05 | 0x6c...7bf0 | |
| 01/06/2026 | 2:05:23 AM | sell | $5.85 | $6.14 | 0.00182 | 0.001909 | 0.9537 | 0x94...f01c | |
| 01/06/2026 | 12:07:35 AM | sell | $10.44 | $6.18 | 0.00324 | 0.001917 | 1.69 | 0x91...9f9a | |
| 01/05/2026 | 11:17:47 PM | sell | $9.02 | $6.22 | 0.002792 | 0.001927 | 1.44 | 0x9f...c1da | |
| 01/05/2026 | 11:14:47 PM | sell | $10.74 | $6.26 | 0.003325 | 0.001937 | 1.71 | 0xfa...7cd4 | |
| 01/05/2026 | 10:49:11 PM | sell | $9.88 | $6.34 | 0.003035 | 0.001947 | 1.55 | 0x79...9262 | |
| 01/05/2026 | 10:46:59 PM | sell | $0.5157 | $6.35 | 0.0001584 | 0.001952 | 0.08112 | 0x52...f03f | |
| 01/05/2026 | 10:40:59 PM | sell | $1.61 | $6.32 | 0.0005 | 0.001953 | 0.2559 | 0x80...fb6a | |
| 01/05/2026 | 10:40:47 PM | sell | $1.05 | $6.32 | 0.0003251 | 0.001955 | 0.1663 | 0xce...46ba | |
| 01/05/2026 | 10:38:11 PM | buy | $28.45 | $6.31 | 0.008792 | 0.001953 | 4.5 | 0xe3...402a | |
| 01/05/2026 | 10:37:23 PM | buy | $39.82 | $6.2 | 0.0123 | 0.001918 | 6.41 | 0x33...ce7f | |
| 01/05/2026 | 10:36:35 PM | buy | $8.89 | $6.12 | 0.002747 | 0.001894 | 1.45 | 0x14...de3f | |
| 01/05/2026 | 10:10:23 PM | buy | $9.75 | $6.13 | 0.002997 | 0.001884 | 1.59 | 0x66...9107 |