- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 561.77
- Pooled WETH:
- $1.27
UNI/WETH price stats on Ethereum
As of November 13, 2025, the current price of UNI token on DEX Tako Swap is $7.92. UNI price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $489.84. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,924,477,786.25. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $8,920.49. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $8,920.49.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $489.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002269, captured at 3:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.92 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:54:23 PM | buy | $21.81 | $7.92 | 0.006248 | 0.002269 | 2.75 | 0xfb...cf48 | |
| 11/13/2025 | 11:43:59 AM | buy | $16.87 | $7.91 | 0.0048 | 0.00225 | 2.13 | 0x41...c082 | |
| 11/13/2025 | 9:38:59 AM | sell | $29.31 | $7.88 | 0.008334 | 0.002242 | 3.71 | 0x46...1da0 | |
| 11/13/2025 | 8:36:35 AM | buy | $12.72 | $8.04 | 0.003581 | 0.002264 | 1.58 | 0xc6...53b9 | |
| 11/13/2025 | 8:18:11 AM | buy | $16.03 | $7.94 | 0.004541 | 0.00225 | 2.01 | 0xf2...ba18 | |
| 11/13/2025 | 7:42:47 AM | sell | $16.29 | $7.91 | 0.004605 | 0.002237 | 2.05 | 0xc5...1910 | |
| 11/13/2025 | 7:38:11 AM | sell | $14.85 | $7.97 | 0.004196 | 0.002252 | 1.86 | 0x01...bbe6 | |
| 11/13/2025 | 6:32:59 AM | sell | $15.3 | $8.04 | 0.004315 | 0.002267 | 1.9 | 0x59...afeb | |
| 11/13/2025 | 6:20:59 AM | sell | $22.89 | $8.04 | 0.006506 | 0.002287 | 2.84 | 0xef...b923 | |
| 11/13/2025 | 6:07:35 AM | sell | $11.69 | $8.15 | 0.003305 | 0.002304 | 1.43 | 0xfe...b1c9 | |
| 11/13/2025 | 4:39:23 AM | sell | $2.8 | $8 | 0.0008109 | 0.002312 | 0.3507 | 0xd9...0adc | |
| 11/13/2025 | 3:51:35 AM | sell | $16.87 | $8.05 | 0.004863 | 0.002322 | 2.09 | 0x69...4413 | |
| 11/13/2025 | 3:30:59 AM | buy | $20.54 | $8.08 | 0.005934 | 0.002334 | 2.54 | 0xbc...8599 | |
| 11/13/2025 | 3:26:11 AM | buy | $22.7 | $7.96 | 0.006591 | 0.002311 | 2.85 | 0x5c...843e | |
| 11/13/2025 | 2:44:47 AM | buy | $6.18 | $7.91 | 0.001793 | 0.002296 | 0.781 | 0xdd...ebf7 | |
| 11/13/2025 | 2:36:59 AM | buy | $14.9 | $7.87 | 0.004326 | 0.002285 | 1.89 | 0x1c...3fe1 | |
| 11/13/2025 | 1:34:35 AM | buy | $29.62 | $7.8 | 0.008591 | 0.002262 | 3.79 | 0x58...ea8c | |
| 11/13/2025 | 1:25:35 AM | buy | $16.21 | $7.67 | 0.004732 | 0.002239 | 2.11 | 0x7c...e179 | |
| 11/13/2025 | 12:16:11 AM | sell | $14.96 | $7.62 | 0.00437 | 0.002225 | 1.96 | 0xb8...92f9 | |
| 11/12/2025 | 10:46:47 PM | buy | $17.96 | $7.64 | 0.005253 | 0.002237 | 2.34 | 0x27...6f8d |