WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.24
Price
0.001811 WETH
TVL
$4,119.84
MKT CAP
$3.25B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
6
Buys
0
Sells
6
Volume
33
Telegram price alerts
Pair:
0x54f0860d6951b389a7656B6B3915d5BD2270ca0b
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
634.43
Pooled WETH:
$1.14

UNI/WETH price stats on Ethereum

As of July 5, 2026, the current price of UNI token on DEX Tako Swap is $3.24. UNI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,247,616,290.70. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $4,119.85. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $4,119.85.

The total transactions of UNI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

UNI/WETH pool has a trading volume of $32.90 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001811, captured at 8:42 AM UTC.

The price of converting 1 UNI to USD is $3.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20267:41:11 PMsell$6.67$3.240.0037210.0018112.05
0x3fB...35Fc
0xa7...82da
07/04/20261:04:35 AMsell$7.64$3.190.004360.0018242.39
0xae2...aE13
0x68...1a86
07/03/202610:54:35 PMsell$5.85$3.220.0033320.0018361.81
0x979...24F9
0xfb...ca11
07/03/202610:11:23 PMsell$6.08$3.240.0034630.0018471.87
0x979...24F9
0x40...9fd5
07/03/20269:22:47 PMsell$0.6965$3.270.00039450.0018530.2128
0x333...7558
0x01...4dd5
07/03/20268:45:11 PMsell$5.94$3.270.0033730.0018591.81
0xae2...aE13
0xd0...f72e
07/03/20267:06:35 PMsell$9.32$3.250.0053680.0018732.86
0x979...24F9
0x0b...b227
07/03/20263:37:47 PMbuy$7.21$3.260.0041650.0018862.2
0xae2...aE13
0x93...712f
07/03/20262:12:35 PMbuy$2.77$3.260.0015930.0018770.8488
0xC87...a4D9
0x9a...4bca
07/03/202612:47:11 PMbuy$7.53$3.230.0043480.0018682.32
0xae2...aE13
0xf4...7979
07/03/202610:22:11 AMsell$7.52$3.220.0043380.0018572.33
0xae2...aE13
0x0f...3fa3
07/03/20265:25:59 AMsell$4.76$3.180.0027950.0018681.49
0xae2...aE13
0xda...7bab
07/03/20264:04:11 AMsell$7.61$3.20.004460.001882.37
0x979...24F9
0x1f...f7eb
07/03/20262:57:47 AMbuy$6.73$3.220.0039590.0018922.09
0x979...24F9
0xae...ce78
07/03/20262:18:35 AMbuy$8.48$3.20.0049690.0018772.64
0xae2...aE13
0x86...1433
07/02/202610:27:23 PMsell$8.39$3.160.004950.0018662.65
0xae2...aE13
0x1d...8a51
07/02/202610:11:35 PMsell$8.33$3.190.0049130.0018822.61
0xae2...aE13
0x42...2288
07/02/20268:20:59 PMbuy$7.14$3.210.0042080.0018942.22
0xae2...aE13
0xe8...42b9
07/02/20267:45:47 PMsell$6.6$3.20.0038810.0018832.06
0xae2...aE13
0xf5...3e41
07/02/20267:36:11 PMsell$11.58$3.220.0068180.00193.58
0xae2...aE13
0xa3...5b7c