- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 543.03
- Pooled WETH:
- $1.31
UNI/WETH price stats on Ethereum
As of August 18, 2025, the current price of UNI token on DEX Tako Swap is $10.56. UNI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.49. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,561,352,909.36. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $11,470.27. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $11,470.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $94.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002417, captured at 10:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.56 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 10:19:47 PM | buy | $16.68 | $10.56 | 0.003819 | 0.002417 | 1.58 | 0x9d...78bc | |
| 08/18/2025 | 5:06:47 PM | sell | $52.53 | $10.44 | 0.01216 | 0.002418 | 5.02 | 0xa8...400f | |
| 08/18/2025 | 6:48:35 AM | sell | $25.26 | $10.41 | 0.005948 | 0.002451 | 2.42 | 0x1b...cb68 | |
| 08/17/2025 | 11:51:11 AM | sell | $20.18 | $11.26 | 0.004427 | 0.002471 | 1.79 | 0xde...e6cd | |
| 08/16/2025 | 1:30:23 PM | sell | $13.23 | $10.97 | 0.002997 | 0.002484 | 1.2 | - | 0xac...0f42 |
| 08/16/2025 | 11:40:11 AM | buy | $26.44 | $11 | 0.005996 | 0.002494 | 2.4 | 0xc9...e4df | |
| 08/16/2025 | 5:07:59 AM | buy | $30.62 | $10.98 | 0.006888 | 0.00247 | 2.78 | 0xfd...3868 | |
| 08/16/2025 | 4:52:11 AM | buy | $33.14 | $10.86 | 0.007455 | 0.002443 | 3.05 | 0x34...6838 | |
| 08/16/2025 | 4:32:11 AM | buy | $35.33 | $10.73 | 0.007952 | 0.002415 | 3.29 | 0x07...1159 | |
| 08/14/2025 | 7:47:59 PM | buy | $8.9 | $10.94 | 0.001949 | 0.002396 | 0.8133 | 0x9c...bc04 | |
| 08/14/2025 | 6:02:35 PM | sell | $92.96 | $10.97 | 0.02047 | 0.002416 | 8.47 | 0x39...ad4f | |
| 08/14/2025 | 6:59:11 AM | sell | $41.26 | $11.79 | 0.008644 | 0.00247 | 3.49 | 0x65...e4a0 | |
| 08/14/2025 | 5:45:35 AM | sell | $66.99 | $11.89 | 0.01415 | 0.002513 | 5.63 | 0xfb...430a | |
| 08/13/2025 | 7:14:23 PM | sell | $67.31 | $12.11 | 0.01426 | 0.002566 | 5.55 | 0xa1...d898 | |
| 08/13/2025 | 10:57:23 AM | sell | $28.78 | $12.23 | 0.006132 | 0.002605 | 2.35 | 0xca...d387 | |
| 08/13/2025 | 9:01:11 AM | buy | $83.34 | $11.99 | 0.01805 | 0.002598 | 6.94 | 0x94...9ed3 | |
| 08/13/2025 | 7:59:23 AM | buy | $60.01 | $11.72 | 0.013 | 0.002539 | 5.11 | 0xd5...8448 | |
| 08/13/2025 | 1:02:59 AM | sell | $61.38 | $11.66 | 0.01329 | 0.002525 | 5.26 | 0x55...12ed | |
| 08/12/2025 | 10:18:59 AM | sell | $38.18 | $11 | 0.008907 | 0.002566 | 3.46 | 0x08...bdcc | |
| 08/12/2025 | 9:11:35 AM | sell | $46.53 | $11.22 | 0.01079 | 0.002604 | 4.14 | 0x9f...b466 |