- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 671.87
- Pooled WETH:
- $1.06
UNI/WETH price stats on Ethereum
As of October 23, 2025, the current price of UNI token on DEX Tako Swap is $6.03. UNI price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $183.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,033,897,408.89. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $8,097.11. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $8,097.11.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $183.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001587, captured at 2:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:06:59 AM | buy | $1.18 | $6.03 | 0.0003122 | 0.001587 | 0.1966 | 0xe7...cd63 | |
| 10/22/2025 | 9:39:47 PM | buy | $23.2 | $5.87 | 0.006233 | 0.001578 | 3.94 | 0xc1...618c | |
| 10/22/2025 | 9:39:35 PM | sell | $58.08 | $5.89 | 0.0156 | 0.001582 | 9.86 | 0xd2...58b4 | |
| 10/22/2025 | 7:09:23 AM | sell | $16.89 | $6.19 | 0.004394 | 0.001612 | 2.72 | 0x96...e813 | |
| 10/22/2025 | 1:44:59 AM | sell | $2.14 | $6.27 | 0.0005536 | 0.00162 | 0.3417 | 0x3e...25c4 | |
| 10/22/2025 | 1:39:23 AM | sell | $1.93 | $6.27 | 0.0005002 | 0.001621 | 0.3085 | 0xaf...d4cd | |
| 10/22/2025 | 1:38:35 AM | sell | $2.04 | $6.28 | 0.0005288 | 0.001623 | 0.3258 | 0xbf...364c | |
| 10/22/2025 | 1:37:23 AM | sell | $39.52 | $6.34 | 0.01021 | 0.001639 | 6.22 | 0x84...eafd | |
| 10/22/2025 | 1:37:11 AM | buy | $38.7 | $6.38 | 0.01 | 0.001649 | 6.06 | 0x1b...6774 | |
| 10/22/2025 | 12:22:35 AM | sell | $1.32 | $6.32 | 0.0003408 | 0.001625 | 0.2097 | 0x2c...fd91 | |
| 10/21/2025 | 6:35:47 PM | buy | $29.3 | $6.46 | 0.007366 | 0.001624 | 4.53 | 0xb2...5c1c | |
| 10/21/2025 | 12:59:23 PM | buy | $15.8 | $6.23 | 0.00407 | 0.001607 | 2.53 | 0xb1...2ec0 | |
| 10/20/2025 | 6:42:23 AM | buy | $27.46 | $6.45 | 0.006765 | 0.00159 | 4.25 | 0x1b...a2e3 | |
| 10/19/2025 | 4:49:35 PM | buy | $15.17 | $6.24 | 0.003827 | 0.001575 | 2.42 | 0xbc...1d1a | |
| 10/19/2025 | 11:28:59 AM | buy | $17.44 | $6.17 | 0.004416 | 0.001563 | 2.82 | 0xb3...e8ed | |
| 10/18/2025 | 12:05:47 PM | sell | $14.11 | $6.04 | 0.003627 | 0.001552 | 2.33 | 0x19...2595 | |
| 10/18/2025 | 10:32:47 AM | sell | $12.79 | $6.07 | 0.003291 | 0.001562 | 2.1 | 0xf1...6c6f | |
| 10/18/2025 | 8:53:59 AM | sell | $14.77 | $6.14 | 0.00378 | 0.001573 | 2.4 | 0x0d...477d | |
| 10/18/2025 | 7:08:35 AM | sell | $26.16 | $6.24 | 0.00666 | 0.001588 | 4.19 | 0x9e...58e5 | |
| 10/18/2025 | 12:52:35 AM | sell | $17.4 | $6.17 | 0.004526 | 0.001605 | 2.81 | 0x62...bf3b |