- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 585.23
- Pooled WETH:
- $1.21
UNI/WETH price stats on Ethereum
As of September 18, 2025, the current price of UNI token on DEX Tako Swap is $9.6. UNI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.75. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,627,449,876.69. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $11,268.57. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $11,268.57.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $52.75 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002077, captured at 6:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.6 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:27:35 AM | sell | $3.71 | $9.6 | 0.0008034 | 0.002077 | 0.3867 | 0xc5...32d5 | |
| 09/17/2025 | 10:22:11 PM | buy | $30.69 | $9.43 | 0.006762 | 0.00208 | 3.25 | 0x57...9880 | |
| 09/17/2025 | 6:52:59 AM | sell | $18.34 | $9.36 | 0.004043 | 0.002063 | 1.96 | 0xf7...73a8 | |
| 09/16/2025 | 9:31:59 PM | buy | $38.06 | $9.3 | 0.00846 | 0.002067 | 4.09 | 0x09...4730 | |
| 09/16/2025 | 8:26:23 AM | buy | $45.19 | $9.2 | 0.01 | 0.002036 | 4.91 | 0xb4...bc3a | |
| 09/15/2025 | 8:04:47 AM | sell | $49.8 | $9.23 | 0.01092 | 0.002026 | 5.39 | 0x88...3ee7 | |
| 09/14/2025 | 8:17:23 PM | sell | $25.55 | $9.48 | 0.005534 | 0.002053 | 2.69 | 0x61...12d3 | |
| 09/14/2025 | 4:01:59 AM | sell | $29.53 | $9.69 | 0.006315 | 0.002074 | 3.04 | 0x73...ae53 | |
| 09/14/2025 | 4:00:23 AM | sell | $19.22 | $9.78 | 0.00411 | 0.002091 | 1.96 | 0x40...a41e | |
| 09/14/2025 | 3:57:47 AM | sell | $61.93 | $9.92 | 0.01323 | 0.002121 | 6.23 | 0xc6...f61b | |
| 09/14/2025 | 1:51:11 AM | sell | $26.89 | $10.04 | 0.005767 | 0.002154 | 2.67 | 0x6a...84b2 | |
| 09/14/2025 | 12:39:11 AM | sell | $8.49 | $10.15 | 0.001815 | 0.002167 | 0.8373 | 0x9e...add3 | |
| 09/13/2025 | 1:07:23 AM | sell | $22.14 | $10.25 | 0.004706 | 0.002179 | 2.15 | 0x64...c505 | |
| 09/12/2025 | 8:19:47 PM | sell | $44.81 | $10.24 | 0.009643 | 0.002204 | 4.37 | 0xfa...2dc6 | |
| 09/11/2025 | 7:57:35 PM | sell | $13.27 | $9.84 | 0.003001 | 0.002226 | 1.34 | 0xba...430e | |
| 09/11/2025 | 12:21:11 AM | buy | $21.75 | $9.7 | 0.005014 | 0.002236 | 2.24 | 0xd6...706c | |
| 09/09/2025 | 6:14:59 PM | sell | $31.86 | $9.55 | 0.00743 | 0.002227 | 3.33 | 0xf2...221a | |
| 09/09/2025 | 9:21:47 AM | buy | $38.44 | $9.76 | 0.008812 | 0.002238 | 3.93 | 0x2c...8ab8 | |
| 09/08/2025 | 9:11:23 AM | buy | $42.63 | $9.47 | 0.00992 | 0.002205 | 4.49 | 0x71...4b95 | |
| 09/05/2025 | 9:51:11 PM | buy | $24.28 | $9.36 | 0.005646 | 0.002178 | 2.59 | 0x77...42c9 |