WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.18
Price
0.00155 WETH
TVL
$4,352.98
MKT CAP
$3.18B
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
4
Buys
3
Sells
1
Volume
30
Telegram price alerts
Pair:
0x54f0860d6951b389a7656B6B3915d5BD2270ca0b
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
683.82
Pooled WETH:
$1.05

UNI/WETH price stats on Ethereum

As of April 4, 2026, the current price of UNI token on DEX Tako Swap is $3.18. UNI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,184,076,715.21. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $4,352.98. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $4,352.98.

The total transactions of UNI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

UNI/WETH pool has a trading volume of $30.06 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00155, captured at 8:13 AM UTC.

The price of converting 1 UNI to USD is $3.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:05:59 PMsell$7.39$3.180.0035980.001552.32
0xae2...aE13
0xf1...961f
04/03/20265:36:23 AMbuy$7.78$3.210.0037760.0015592.42
0xfa7...d12A
0xa7...0957
04/03/20262:34:11 AMbuy$7.06$3.160.0034520.0015482.22
0xae2...aE13
0x1e...2dbe
04/03/20261:17:47 AMbuy$7.81$3.150.003810.0015382.47
0xae2...aE13
0xaf...d9cf
04/02/20267:29:11 PMsell$13.59$3.150.00660.0015334.3
0xF07...2d88
0xbe...f319
04/02/20261:56:11 PMsell$14.32$3.150.0070480.0015534.53
0x979...24F9
0xcf...b0a6
04/02/20261:53:47 PMsell$20.43$3.20.010050.0015786.37
0xEee...0E19
0xea...fa73
04/02/20261:47:47 PMsell$9.71$3.240.0047980.00162.99
0xF7B...bda0
0x97...429c
04/02/20261:45:59 PMsell$15.11$3.270.0074710.0016184.61
0x979...24F9
0x31...ad3a
04/02/202610:38:35 AMbuy$15.05$3.310.0073860.0016284.53
0x333...7558
0x21...5401
04/02/20264:24:35 AMsell$13.02$3.310.006350.0016173.92
0x979...24F9
0xcd...0e41
04/02/20264:22:35 AMsell$32.94$3.380.016050.001659.72
0x979...24F9
0xee...e832
04/01/202610:20:59 PMsell$12.17$3.610.0056730.0016833.36
0x979...24F9
0x3d...5b51
03/31/20268:27:23 PMsell$8.92$3.570.0042420.0016982.49
0xae2...aE13
0x2f...0b51
03/30/20268:14:11 AMbuy$12.5$3.510.0060670.0017063.55
0xd06...42E3
0x9d...9b36
03/28/20261:46:23 PMsell$7.92$3.410.0039210.0016922.31
0xfa7...d12A
0x56...a81f
03/27/20269:54:11 PMsell$2.72$3.370.0013730.00170.8074
0xb19...49a9
0x02...1cb4
03/26/20264:08:47 AMsell$2.81$3.660.0013050.0017050.7659
0x000...C5a7
0xf3...6c6a
03/25/20265:28:11 PMbuy$8.6$3.710.0039580.0017112.31
0xd31...620B
0x15...c9a9
03/25/202610:49:35 AMbuy$9.8$3.710.0044840.0016982.64
0x3f1...Fa6e
0xe8...17cf