- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 581.74
- Pooled WETH:
- $1.25
UNI/WETH price stats on Ethereum
As of August 6, 2026, the current price of UNI token on DEX Tako Swap is $4.09. UNI price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $207.68. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,098,479,360.95. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $4,776.43. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $4,776.43.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $207.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002159, captured at 4:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.09 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:44:35 AM | buy | $11.08 | $4.09 | 0.005838 | 0.002159 | 2.7 | 0x89...8ea8 | |
| 08/06/2026 | 2:34:47 AM | buy | $7.55 | $4.06 | 0.003983 | 0.002142 | 1.85 | 0xf4...22c7 | |
| 08/06/2026 | 1:47:11 AM | sell | $5.1 | $4.05 | 0.002675 | 0.002127 | 1.25 | 0x86...2244 | |
| 08/06/2026 | 12:30:11 AM | buy | $3.89 | $4.09 | 0.00204 | 0.002141 | 0.9527 | 0x99...d204 | |
| 08/06/2026 | 12:27:47 AM | buy | $4.43 | $4.07 | 0.002321 | 0.002133 | 1.08 | 0x3c...cd4c | |
| 08/05/2026 | 10:57:35 PM | sell | $9.46 | $4.05 | 0.004966 | 0.002125 | 2.33 | 0xdc...c80f | |
| 08/05/2026 | 8:21:35 PM | buy | $1.41 | $4.11 | 0.0007377 | 0.002145 | 0.3438 | 0x34...90c5 | |
| 08/05/2026 | 7:31:59 PM | buy | $5.7 | $4.1 | 0.002978 | 0.002139 | 1.39 | 0x75...56ff | |
| 08/05/2026 | 7:24:23 PM | sell | $9.72 | $4.08 | 0.00507 | 0.00213 | 2.38 | 0x65...8b93 | |
| 08/05/2026 | 7:19:47 PM | sell | $9.8 | $4.11 | 0.005118 | 0.002147 | 2.38 | 0x60...33f6 | |
| 08/05/2026 | 5:57:59 PM | sell | $14.16 | $4.15 | 0.0074 | 0.002169 | 3.41 | 0x06...8286 | |
| 08/05/2026 | 5:36:59 PM | sell | $6.9 | $4.14 | 0.00365 | 0.002188 | 1.66 | 0x61...815b | |
| 08/05/2026 | 5:36:47 PM | buy | $8.72 | $4.16 | 0.00461 | 0.002199 | 2.09 | 0x9c...5c26 | |
| 08/05/2026 | 5:27:47 PM | buy | $9.32 | $4.13 | 0.004922 | 0.002183 | 2.25 | 0x4d...573a | |
| 08/05/2026 | 3:42:47 PM | sell | $14.56 | $4.08 | 0.00776 | 0.002175 | 3.56 | 0xc3...a6b5 | |
| 08/05/2026 | 3:09:47 PM | buy | $12.32 | $4.11 | 0.006562 | 0.00219 | 2.99 | 0x56...205a | |
| 08/05/2026 | 2:42:47 PM | buy | $3.57 | $4.06 | 0.001914 | 0.002175 | 0.8797 | 0x9e...ceb2 | |
| 08/05/2026 | 2:13:47 PM | buy | $10.14 | $4.06 | 0.0054 | 0.002163 | 2.49 | 0xd5...cd85 | |
| 08/05/2026 | 1:49:35 PM | buy | $12.5 | $4 | 0.006692 | 0.002142 | 3.12 | 0xc6...f766 | |
| 08/05/2026 | 10:50:23 AM | buy | $9.12 | $3.96 | 0.004882 | 0.002122 | 2.3 | 0x13...cb21 |