- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 495.92
- Pooled WETH:
- $1.43
UNI/WETH price stats on Ethereum
As of July 1, 2025, the current price of UNI token on DEX Tako Swap is $7.24. UNI price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $67.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,203,226,071.70. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $7,144.49. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $7,144.49.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $67.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002905, captured at 5:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:21:59 PM | sell | $29.84 | $7.24 | 0.01197 | 0.002905 | 4.12 | 0xc7...a58d | |
| 06/30/2025 | 9:48:11 PM | sell | $11.88 | $7.34 | 0.004755 | 0.002939 | 1.61 | 0x1c...b3b7 | |
| 06/30/2025 | 12:54:35 AM | sell | $19.9 | $7.46 | 0.007903 | 0.002965 | 2.66 | 0x5c...412d | |
| 06/29/2025 | 11:49:35 PM | sell | $5.68 | $7.48 | 0.002267 | 0.002986 | 0.7592 | 0xba...c6f3 | |
| 06/29/2025 | 10:24:23 PM | buy | $33.61 | $7.32 | 0.01368 | 0.00298 | 4.59 | 0xa6...2b64 | |
| 06/29/2025 | 9:53:23 AM | buy | $24.44 | $7.2 | 0.009948 | 0.002932 | 3.39 | 0xed...e981 | |
| 06/28/2025 | 7:25:23 PM | sell | $4.17 | $7.07 | 0.001709 | 0.002898 | 0.5897 | 0xe4...8189 | |
| 06/28/2025 | 7:25:11 PM | buy | $14.72 | $7.09 | 0.006032 | 0.002907 | 2.07 | 0x03...9bbf | |
| 06/28/2025 | 10:03:11 AM | buy | $18.58 | $6.99 | 0.00765 | 0.002879 | 2.65 | 0x35...3f66 | |
| 06/28/2025 | 8:34:35 AM | buy | $9.54 | $6.93 | 0.00393 | 0.002856 | 1.37 | 0x9d...89f9 | |
| 06/27/2025 | 1:18:23 AM | sell | $17.52 | $6.88 | 0.007247 | 0.002845 | 2.54 | 0xeb...6be7 | |
| 06/26/2025 | 11:54:23 AM | sell | $26.15 | $7.06 | 0.01066 | 0.002881 | 3.7 | 0xf0...9fc8 | |
| 06/25/2025 | 10:57:47 PM | sell | $13.25 | $7.05 | 0.005479 | 0.002914 | 1.88 | 0x78...206b | |
| 06/25/2025 | 4:27:35 AM | buy | $57.44 | $7.07 | 0.0235 | 0.002895 | 8.11 | 0x38...ac2f | |
| 06/22/2025 | 2:01:11 AM | buy | $7.6 | $6.45 | 0.003343 | 0.002841 | 1.17 | 0x39...8f25 | |
| 06/21/2025 | 11:59:47 PM | sell | $63.53 | $6.6 | 0.02762 | 0.002872 | 9.61 | 0x9f...45b3 | |
| 06/21/2025 | 10:14:35 PM | buy | $50.1 | $6.68 | 0.02176 | 0.002902 | 7.5 | 0x8d...5d13 | |
| 06/21/2025 | 8:53:11 PM | buy | $23.43 | $6.8 | 0.009779 | 0.002838 | 3.44 | 0x5c...1f7c | |
| 06/21/2025 | 1:36:35 PM | sell | $19.42 | $6.88 | 0.007952 | 0.002818 | 2.82 | 0x44...933d | |
| 06/21/2025 | 12:52:47 PM | sell | $16.44 | $6.95 | 0.006737 | 0.002847 | 2.36 | 0xa8...b1e7 |