- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 477.76
- Pooled WETH:
- $1.55
UNI/WETH price stats on Ethereum
As of September 22, 2026, the current price of UNI token on DEX Tako Swap is $8.87. UNI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $920.97. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,875,504,431.47. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $8,459.61. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $8,459.61.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $920.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003252, captured at 2:33 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.87 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:33:23 PM | sell | $23.29 | $8.87 | 0.008536 | 0.003252 | 2.62 | 0xb2...8980 | |
| 09/22/2026 | 2:01:11 PM | sell | $21.16 | $9.05 | 0.007685 | 0.003286 | 2.33 | 0x26...9def | |
| 09/22/2026 | 1:29:11 PM | sell | $19.51 | $9.1 | 0.007113 | 0.003318 | 2.14 | 0xf5...eb65 | |
| 09/22/2026 | 1:22:23 PM | sell | $10.7 | $9.18 | 0.003895 | 0.003341 | 1.16 | 0xa8...82ad | |
| 09/22/2026 | 1:21:59 PM | sell | $33.59 | $9.28 | 0.0122 | 0.003375 | 3.61 | 0xfd...b093 | |
| 09/22/2026 | 1:12:35 PM | sell | $32.92 | $9.44 | 0.01195 | 0.003427 | 3.48 | 0xd1...ede0 | |
| 09/22/2026 | 1:04:47 PM | sell | $29.23 | $9.59 | 0.01058 | 0.003476 | 3.04 | 0x55...f966 | |
| 09/22/2026 | 12:59:35 PM | buy | $21.89 | $9.64 | 0.007951 | 0.003502 | 2.27 | 0xda...ffb2 | |
| 09/22/2026 | 12:51:35 PM | sell | $4.16 | $9.54 | 0.001513 | 0.003467 | 0.4363 | 0x1d...0d53 | |
| 09/22/2026 | 12:50:23 PM | sell | $26.73 | $9.61 | 0.009709 | 0.003492 | 2.78 | 0x80...3673 | |
| 09/22/2026 | 12:50:11 PM | buy | $31.01 | $9.65 | 0.01127 | 0.003509 | 3.21 | 0x03...33a7 | |
| 09/22/2026 | 12:50:11 PM | buy | $45.92 | $9.49 | 0.01669 | 0.003449 | 4.83 | 0x9d...006d | |
| 09/22/2026 | 12:50:11 PM | buy | $36.43 | $9.31 | 0.01324 | 0.003384 | 3.91 | 0x07...c21e | |
| 09/22/2026 | 12:46:35 PM | buy | $20.62 | $9.18 | 0.007499 | 0.00334 | 2.24 | 0x46...3c79 | |
| 09/22/2026 | 12:39:11 PM | buy | $11.55 | $9.11 | 0.004203 | 0.003316 | 1.26 | 0x79...6f9c | |
| 09/22/2026 | 12:38:23 PM | buy | $15.46 | $9.05 | 0.005625 | 0.003295 | 1.7 | 0x75...eddf | |
| 09/22/2026 | 12:31:23 PM | sell | $19.48 | $9.01 | 0.007089 | 0.003278 | 2.16 | 0xc5...e68b | |
| 09/22/2026 | 12:31:23 PM | buy | $25.45 | $9.05 | 0.009261 | 0.003293 | 2.81 | 0xbd...b2b1 | |
| 09/22/2026 | 12:31:11 PM | buy | $44.02 | $8.9 | 0.01601 | 0.00324 | 4.94 | 0x60...e0ca | |
| 09/22/2026 | 11:05:35 AM | sell | $7.01 | $8.76 | 0.002557 | 0.003193 | 0.8009 | 0x62...ec7f |