WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.91
Price
0.001933 WETH
TVL
$4,802.78
MKT CAP
$3.92B
5m
0%
1h
0%
4h
-0.65%
24h
3.41%
Share
TXNS
9
Buys
3
Sells
6
Volume
47
Telegram price alerts
Pair:
0x54f0860d6951b389a7656B6B3915d5BD2270ca0b
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
611.32
Pooled WETH:
$1.18

UNI/WETH price stats on Ethereum

As of March 9, 2026, the current price of UNI token on DEX Tako Swap is $3.91. UNI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.87. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,919,468,701.07. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $4,802.79. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $4,802.79.

The total transactions of UNI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

UNI/WETH pool has a trading volume of $46.87 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001933, captured at 10:08 PM UTC.

The price of converting 1 UNI to USD is $3.91 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:47:23 PMsell$1.87$3.910.00092260.0019330.4772
0xfa7...d12A
0xb7...997e
03/09/20269:47:11 PMsell$0.6466$3.920.0003190.0019350.1648
0x004...Bf1c
0xce...f726
03/09/20267:22:23 PMsell$1.39$3.920.00068890.0019360.3556
0xb6f...64D0
0x7d...106c
03/09/20267:21:47 PMsell$1.04$3.940.00051310.0019380.2646
0x196...eE77
0xb7...8d94
03/09/20263:27:59 PMbuy$12.04$3.930.0059460.0019413.06
0x76b...8888
0x95...3486
03/09/20262:24:23 PMbuy$9.68$3.880.00480.0019242.49
0x08E...39b2
0x62...f5f8
03/09/20268:34:35 AMsell$5.9$3.810.0029560.0019091.54
0x8Fc...bA09
0xb7...7eb1
03/09/20268:24:35 AMsell$1.08$3.810.00054430.0019150.2842
0x004...Bf1c
0x56...5970
03/09/20267:35:23 AMbuy$13.19$3.790.006670.0019163.48
0x3F3...d84a
0x2e...b914
03/08/20267:27:35 PMsell$5.37$3.720.0027450.0018981.44
0x979...24F9
0x5c...7469
03/08/20262:58:47 PMsell$5.61$3.710.0028890.0019081.51
0xfa7...d12A
0x3b...cdf7
03/08/20262:13:23 AMsell$4.15$3.760.0021140.0019161.1
0xae2...aE13
0x2f...dcbe
03/07/20262:34:35 PMsell$7.41$3.80.0037490.0019251.94
0x979...24F9
0x8f...1020
03/07/20267:02:59 AMsell$4.41$3.810.0022370.0019351.15
0x979...24F9
0x59...f624
03/06/20266:24:47 PMbuy$8.26$3.840.004180.0019442.15
0xd06...42E3
0x95...77b5
03/06/20264:21:59 PMbuy$9.35$3.790.0047510.0019292.46
0x979...24F9
0x52...bb12
03/06/20266:07:23 AMbuy$1.73$3.960.00083990.001920.4374
0xE83...2219
0xb7...297c
03/05/20265:19:59 PMbuy$2.44$3.970.0011810.0019170.616
0xb19...49a9
0xbc...84e1
03/05/20263:05:47 PMbuy$4.3$4.020.0020440.0019111.06
0x979...24F9
0x15...53ce
03/05/20262:18:47 PMbuy$12.62$4.010.0059620.0018983.14
0xFB7...C259
0x9d...934e