- WhatToFarm
- Ethereum
- Tako Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 511.89
- Pooled WETH:
- $1.38
UNI/WETH price stats on Ethereum
As of May 8, 2025, the current price of UNI token on DEX Tako Swap is $4.95. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,943,909,331.49. The liquidity pool contract is 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b with total value locked (TVL) of $5,061.48. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b is $5,061.48.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002711, captured at 12:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.95 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 5:44:11 AM | sell | $14.24 | $4.95 | 0.007792 | 0.002711 | 2.87 | 0xe4...777c | |
| 05/05/2025 | 7:13:35 PM | sell | $23.97 | $5.01 | 0.01315 | 0.002752 | 4.77 | 0xc3...d3c4 | |
| 05/05/2025 | 4:37:47 AM | buy | $12.47 | $5 | 0.006939 | 0.002781 | 2.49 | 0xcb...1c13 | |
| 05/04/2025 | 3:10:47 AM | sell | $19.51 | $5.08 | 0.01064 | 0.002772 | 3.83 | 0x3c...3b56 | |
| 05/03/2025 | 6:45:59 PM | sell | $14.71 | $5.12 | 0.008075 | 0.002809 | 2.87 | 0x51...59d5 | |
| 05/03/2025 | 5:37:11 AM | sell | $15.05 | $5.22 | 0.008192 | 0.002842 | 2.88 | 0xa2...9493 | |
| 05/02/2025 | 6:09:47 PM | sell | $18.29 | $5.32 | 0.009888 | 0.002878 | 3.43 | 0xc5...6d98 | |
| 05/01/2025 | 7:14:35 AM | sell | $13.8 | $5.27 | 0.007633 | 0.002913 | 2.61 | 0x0d...92ae | |
| 05/01/2025 | 4:16:11 AM | sell | $12.63 | $5.32 | 0.006976 | 0.002943 | 2.37 | 0xd8...9265 | |
| 04/30/2025 | 9:27:35 PM | buy | $19.75 | $5.31 | 0.01096 | 0.002953 | 3.71 | 0x44...5a16 | |
| 04/30/2025 | 12:35:47 AM | sell | $18.2 | $5.29 | 0.01007 | 0.002933 | 3.43 | 0x43...5cf6 | |
| 04/29/2025 | 7:38:35 PM | sell | $9.35 | $5.39 | 0.005142 | 0.002964 | 1.73 | 0x98...0033 | |
| 04/29/2025 | 12:45:35 PM | sell | $23.6 | $5.48 | 0.01292 | 0.003001 | 4.3 | 0x49...dbfb | |
| 04/28/2025 | 10:11:35 PM | sell | $17.44 | $5.48 | 0.009693 | 0.003048 | 3.17 | 0x26...3bb4 | |
| 04/28/2025 | 1:41:11 AM | sell | $14.43 | $5.42 | 0.008216 | 0.003085 | 2.66 | 0xc9...a805 | |
| 04/27/2025 | 4:40:47 PM | sell | $9.21 | $5.58 | 0.005137 | 0.003113 | 1.64 | 0x3d...0307 | |
| 04/27/2025 | 3:04:11 PM | sell | $17.2 | $5.66 | 0.009555 | 0.003144 | 3.03 | 0x90...59cc | |
| 04/27/2025 | 1:59:11 PM | sell | $8.88 | $5.72 | 0.004934 | 0.003175 | 1.55 | 0x34...c744 | |
| 04/27/2025 | 5:22:35 AM | sell | $13.99 | $5.76 | 0.007769 | 0.003202 | 2.42 | 0xd6...0d44 | |
| 04/26/2025 | 6:57:47 PM | sell | $18.46 | $5.84 | 0.01024 | 0.00324 | 3.16 | 0x69...784c |