- WhatToFarm
- Ethereum
- Tako Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 5,956.83
- Pooled WETH:
- $1.92
SUSHI/WETH price stats on Ethereum
As of May 9, 2025, the current price of SUSHI token on DEX Tako Swap is $0.8073. SUSHI price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $309.47. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $219,880,345.14. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $9,274.99. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $9,274.99.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $309.47 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003349, captured at 1:03 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8073 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:55:23 AM | sell | $185.62 | $0.8073 | 0.077 | 0.0003349 | 229.92 | 0x72...4c86 | |
| 05/08/2025 | 11:26:35 PM | buy | $58.31 | $0.7536 | 0.02675 | 0.0003457 | 77.37 | 0x88...a965 | |
| 05/08/2025 | 11:00:35 PM | buy | $65.53 | $0.7338 | 0.03 | 0.0003359 | 89.29 | 0xee...9c12 | |
| 05/06/2025 | 9:33:59 PM | sell | $23.16 | $0.586 | 0.01308 | 0.000331 | 39.52 | 0x19...c192 | |
| 05/06/2025 | 6:37:11 PM | sell | $17.3 | $0.5933 | 0.009768 | 0.0003349 | 29.15 | 0x97...454b | |
| 05/06/2025 | 8:14:59 AM | sell | $23.56 | $0.6103 | 0.01308 | 0.0003389 | 38.6 | 0x97...1d31 | |
| 05/06/2025 | 2:17:23 AM | sell | $118.76 | $0.635 | 0.06593 | 0.0003525 | 187.02 | 0xee...d275 | |
| 05/06/2025 | 2:17:11 AM | buy | $142.3 | $0.6346 | 0.079 | 0.0003523 | 224.22 | 0x44...144c | |
| 05/05/2025 | 8:10:11 PM | sell | $19.28 | $0.6149 | 0.01061 | 0.0003385 | 31.36 | 0x8e...083b | |
| 05/05/2025 | 4:23:47 PM | sell | $36.41 | $0.6207 | 0.02017 | 0.0003438 | 58.66 | 0x03...ca1e | |
| 05/05/2025 | 4:23:35 PM | sell | $32.38 | $0.6327 | 0.01793 | 0.0003505 | 51.17 | 0x7b...da82 | |
| 05/05/2025 | 4:22:59 PM | buy | $90.26 | $0.6263 | 0.04999 | 0.0003469 | 144.1 | 0xb6...bc3a | |
| 05/05/2025 | 2:02:35 AM | buy | $24.19 | $0.6005 | 0.01353 | 0.000336 | 40.28 | 0x98...0fe6 | |
| 05/04/2025 | 10:12:59 PM | sell | $18.54 | $0.61 | 0.01013 | 0.0003334 | 30.39 | 0xbf...8f09 | |
| 05/04/2025 | 3:49:47 PM | sell | $20.16 | $0.6147 | 0.01105 | 0.0003371 | 32.8 | 0xf5...3aa9 | |
| 05/04/2025 | 6:09:11 AM | sell | $18.55 | $0.629 | 0.01005 | 0.0003407 | 29.49 | 0x6d...7cc5 | |
| 05/04/2025 | 12:29:59 AM | sell | $16.99 | $0.6317 | 0.009256 | 0.000344 | 26.9 | 0x72...1cb9 | |
| 05/03/2025 | 9:03:47 PM | sell | $17.85 | $0.6372 | 0.009733 | 0.0003473 | 28.01 | 0xa1...c932 | |
| 05/03/2025 | 5:28:11 PM | sell | $21.93 | $0.6383 | 0.01206 | 0.0003511 | 34.36 | 0x15...2d6e | |
| 05/03/2025 | 2:41:11 PM | sell | $16.85 | $0.6502 | 0.009199 | 0.0003549 | 25.92 | 0xca...3f10 |