- WhatToFarm
- Ethereum
- Tako Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 7,920.74
- Pooled WETH:
- $1.45
SUSHI/WETH price stats on Ethereum
As of August 15, 2025, the current price of SUSHI token on DEX Tako Swap is $0.8558. SUSHI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $154.96. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $243,488,423.25. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $13,524.84. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $13,524.84.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $154.96 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001841, captured at 12:41 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8558 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 8:30:35 AM | sell | $36.57 | $0.8558 | 0.007871 | 0.0001841 | 42.73 | 0x16...96cb | |
| 08/14/2025 | 12:38:11 PM | sell | $118.38 | $0.8668 | 0.02573 | 0.0001884 | 136.57 | 0xfd...fd0f | |
| 08/14/2025 | 8:06:47 AM | sell | $67.12 | $0.9189 | 0.01414 | 0.0001936 | 73.03 | 0x60...ac3e | |
| 08/13/2025 | 8:15:23 AM | buy | $64.76 | $0.901 | 0.014 | 0.0001947 | 71.87 | 0xc7...79e1 | |
| 08/13/2025 | 8:00:23 AM | buy | $55.15 | $0.8837 | 0.01194 | 0.0001914 | 62.4 | 0xe9...fd42 | |
| 08/12/2025 | 10:18:59 AM | sell | $41.36 | $0.8144 | 0.009649 | 0.0001899 | 50.78 | 0x08...bdcc | |
| 08/12/2025 | 5:23:59 AM | sell | $19.33 | $0.8245 | 0.004496 | 0.0001918 | 23.44 | 0x30...f0d2 | |
| 08/12/2025 | 5:03:23 AM | sell | $34.86 | $0.8323 | 0.008102 | 0.0001934 | 41.88 | 0x11...723e | |
| 08/12/2025 | 3:05:59 AM | sell | $32.29 | $0.8401 | 0.007514 | 0.0001954 | 38.44 | 0xda...4c88 | |
| 08/11/2025 | 9:54:11 PM | sell | $50.05 | $0.8324 | 0.0119 | 0.000198 | 60.12 | 0x13...4e4d | |
| 08/11/2025 | 2:33:47 PM | sell | $75.63 | $0.8649 | 0.01765 | 0.0002019 | 87.44 | 0x6a...a660 | |
| 08/11/2025 | 7:59:47 AM | sell | $44.97 | $0.8777 | 0.01053 | 0.0002056 | 51.23 | 0xd6...0317 | |
| 08/11/2025 | 7:17:11 AM | sell | $38.71 | $0.8968 | 0.008989 | 0.0002082 | 43.16 | 0xb5...ba5f | |
| 08/10/2025 | 10:08:59 PM | sell | $29.63 | $0.8862 | 0.007037 | 0.0002104 | 33.44 | 0xb8...618a | |
| 08/10/2025 | 3:23:35 PM | buy | $63.75 | $0.8877 | 0.01512 | 0.0002106 | 71.81 | 0x4f...505c | |
| 08/10/2025 | 8:15:47 AM | sell | $50.2 | $0.8735 | 0.012 | 0.0002089 | 57.47 | 0x41...92fc | |
| 08/09/2025 | 4:30:23 AM | sell | $26.19 | $0.8567 | 0.006463 | 0.0002114 | 30.57 | 0xef...f5f8 | |
| 08/08/2025 | 12:19:59 AM | sell | $39.2 | $0.8328 | 0.01005 | 0.0002136 | 47.07 | 0xd3...599f | |
| 08/07/2025 | 11:17:59 PM | sell | $6.91 | $0.8385 | 0.001775 | 0.0002152 | 8.24 | 0xe7...9cb1 | |
| 08/07/2025 | 10:29:23 PM | buy | $42.65 | $0.8349 | 0.011 | 0.0002153 | 51.08 | 0x92...7218 |