- WhatToFarm
- Ethereum
- Tako Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 9,160.4
- Pooled WETH:
- $1.26
SUSHI/WETH price stats on Ethereum
As of November 13, 2025, the current price of SUSHI token on DEX Tako Swap is $0.4832. SUSHI price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $181.96. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $139,006,096.40. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $8,850.74. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $8,850.74.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $181.96 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001382, captured at 2:06 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4832 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:35:59 AM | sell | $14.24 | $0.4832 | 0.004074 | 0.0001382 | 29.47 | 0xa7...8244 | |
| 11/13/2025 | 6:51:23 AM | sell | $14.47 | $0.4935 | 0.004079 | 0.0001391 | 29.32 | 0x34...1323 | |
| 11/13/2025 | 6:35:11 AM | sell | $12.88 | $0.4934 | 0.003653 | 0.0001399 | 26.1 | 0x27...bce3 | |
| 11/13/2025 | 5:04:35 AM | sell | $12.89 | $0.4912 | 0.003695 | 0.0001407 | 26.25 | 0x49...0f99 | |
| 11/13/2025 | 4:51:11 AM | sell | $12.67 | $0.4932 | 0.003636 | 0.0001415 | 25.68 | 0x37...7745 | |
| 11/12/2025 | 6:43:23 PM | sell | $21.39 | $0.4891 | 0.006239 | 0.0001426 | 43.73 | 0x61...c086 | |
| 11/12/2025 | 4:52:59 PM | sell | $47.71 | $0.4947 | 0.01397 | 0.0001449 | 96.44 | 0xe6...3c24 | |
| 11/12/2025 | 12:02:47 PM | sell | $17.45 | $0.5204 | 0.004931 | 0.000147 | 33.53 | 0xc4...50cc | |
| 11/12/2025 | 11:44:35 AM | sell | $13.58 | $0.5241 | 0.003835 | 0.000148 | 25.91 | 0xdf...99e8 | |
| 11/12/2025 | 10:06:35 AM | buy | $14.65 | $0.5202 | 0.004194 | 0.0001488 | 28.17 | 0x05...1ff4 | |
| 11/12/2025 | 7:49:11 AM | sell | $12.55 | $0.5084 | 0.003653 | 0.0001479 | 24.69 | 0xd2...4902 | |
| 11/12/2025 | 5:28:59 AM | buy | $15.93 | $0.5141 | 0.004607 | 0.0001487 | 30.98 | 0x3a...a8b5 | |
| 11/12/2025 | 4:09:35 AM | buy | $15.74 | $0.5088 | 0.004569 | 0.0001476 | 30.94 | 0xb0...c9da | |
| 11/12/2025 | 3:50:11 AM | buy | $20.37 | $0.5015 | 0.00595 | 0.0001464 | 40.61 | 0x36...3264 | |
| 11/12/2025 | 2:49:35 AM | buy | $16.25 | $0.4965 | 0.004758 | 0.0001452 | 32.74 | 0x60...53fe | |
| 11/11/2025 | 10:46:23 PM | buy | $20.4 | $0.4951 | 0.005938 | 0.000144 | 41.21 | 0x6e...2634 | |
| 11/11/2025 | 10:09:23 PM | sell | $13.44 | $0.487 | 0.003947 | 0.000143 | 27.6 | 0x36...63f0 | |
| 11/11/2025 | 9:43:11 AM | sell | $18.81 | $0.5164 | 0.005249 | 0.000144 | 36.44 | 0xc9...126b | |
| 11/11/2025 | 8:47:59 AM | sell | $12.54 | $0.5166 | 0.003521 | 0.000145 | 24.28 | 0xe7...b5e5 | |
| 11/11/2025 | 8:13:35 AM | sell | $13.75 | $0.5195 | 0.003862 | 0.0001458 | 26.48 | 0x10...c47d |