- WhatToFarm
- Ethereum
- Tako Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 9,135.62
- Pooled WETH:
- $1.26
SUSHI/WETH price stats on Ethereum
As of October 23, 2025, the current price of SUSHI token on DEX Tako Swap is $0.5317. SUSHI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.30. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $152,154,672.86. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $9,724.00. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $9,724.00.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $73.30 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001383, captured at 9:23 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5317 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:02:47 PM | buy | $22.55 | $0.5317 | 0.005869 | 0.0001383 | 42.42 | 0x49...5124 | |
| 10/23/2025 | 3:06:59 AM | buy | $19.48 | $0.526 | 0.00508 | 0.0001371 | 37.03 | 0xe5...5ed1 | |
| 10/23/2025 | 12:17:47 AM | sell | $10.72 | $0.5164 | 0.002825 | 0.0001361 | 20.76 | 0xd1...5ad9 | |
| 10/22/2025 | 8:59:47 PM | sell | $20.53 | $0.5172 | 0.005439 | 0.000137 | 39.7 | 0xbe...a71c | |
| 10/21/2025 | 11:48:35 PM | sell | $16.94 | $0.5362 | 0.004362 | 0.000138 | 31.59 | 0x38...b1bf | |
| 10/21/2025 | 3:18:59 PM | buy | $40.23 | $0.5563 | 0.01 | 0.0001382 | 72.31 | 0xcb...711e | |
| 10/21/2025 | 9:37:47 AM | sell | $19.48 | $0.5274 | 0.005058 | 0.0001369 | 36.94 | 0xc8...f721 | |
| 10/21/2025 | 7:00:35 AM | sell | $17.56 | $0.5347 | 0.004532 | 0.0001379 | 32.84 | 0xbb...3cb4 | |
| 10/21/2025 | 3:52:35 AM | sell | $18.06 | $0.5489 | 0.004572 | 0.0001389 | 32.9 | 0x3e...d3f8 | |
| 10/21/2025 | 1:13:23 AM | sell | $20.51 | $0.554 | 0.005183 | 0.00014 | 37.01 | 0x65...2f84 | |
| 10/20/2025 | 11:34:11 PM | sell | $9.49 | $0.5628 | 0.002377 | 0.0001408 | 16.87 | 0xff...344e | |
| 10/20/2025 | 10:03:47 PM | sell | $16.72 | $0.5657 | 0.004186 | 0.0001415 | 29.56 | 0xc3...1a32 | |
| 10/20/2025 | 9:13:11 PM | sell | $5.16 | $0.5693 | 0.001289 | 0.0001422 | 9.06 | 0xab...de82 | |
| 10/20/2025 | 8:28:59 PM | buy | $21.09 | $0.5701 | 0.005278 | 0.0001426 | 37 | 0x32...a48e | |
| 10/20/2025 | 8:28:23 PM | buy | $20.49 | $0.5654 | 0.005128 | 0.0001414 | 36.25 | 0x55...1f7a | |
| 10/20/2025 | 7:47:47 PM | buy | $18.26 | $0.5598 | 0.004581 | 0.0001403 | 32.63 | 0x87...5836 | |
| 10/20/2025 | 5:26:47 PM | buy | $22.88 | $0.5515 | 0.005779 | 0.0001392 | 41.5 | 0x7d...abfd | |
| 10/20/2025 | 10:19:59 AM | buy | $34.7 | $0.5585 | 0.008554 | 0.0001376 | 62.13 | 0xa9...812f | |
| 10/20/2025 | 6:55:59 AM | buy | $15.56 | $0.5568 | 0.003811 | 0.0001363 | 27.95 | 0x5d...7413 | |
| 10/19/2025 | 1:42:59 PM | buy | $20.67 | $0.5314 | 0.005265 | 0.0001353 | 38.9 | 0x84...5be8 |