- WhatToFarm
- Ethereum
- Tako Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 8,058.82
- Pooled WETH:
- $1.43
SUSHI/WETH price stats on Ethereum
As of September 18, 2025, the current price of SUSHI token on DEX Tako Swap is $0.8205. SUSHI price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $130.59. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $235,581,485.68. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $13,270.20. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $13,270.20.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $130.59 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001771, captured at 7:50 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8205 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:46:35 AM | buy | $42.44 | $0.8205 | 0.009162 | 0.0001771 | 51.72 | 0xf2...55d2 | |
| 09/17/2025 | 8:19:11 PM | buy | $51.72 | $0.7909 | 0.01141 | 0.0001746 | 65.4 | 0xc8...317d | |
| 09/17/2025 | 10:25:11 AM | sell | $36.42 | $0.779 | 0.008095 | 0.0001731 | 46.75 | 0x90...2f91 | |
| 09/16/2025 | 8:39:59 AM | buy | $53.3 | $0.7844 | 0.0118 | 0.0001737 | 67.95 | 0xf7...e263 | |
| 09/15/2025 | 11:59:59 AM | sell | $37.79 | $0.78 | 0.008348 | 0.0001722 | 48.45 | 0xd4...102b | |
| 09/15/2025 | 7:59:59 AM | sell | $40.14 | $0.8032 | 0.008714 | 0.0001743 | 49.97 | 0xf0...2f1a | |
| 09/14/2025 | 1:02:47 PM | sell | $37.94 | $0.8178 | 0.008187 | 0.0001764 | 46.39 | 0x8d...7cce | |
| 09/14/2025 | 12:25:47 PM | sell | $23.31 | $0.8261 | 0.005025 | 0.0001781 | 28.21 | 0x37...e7b9 | |
| 09/14/2025 | 3:59:23 AM | sell | $35.42 | $0.8402 | 0.007573 | 0.0001796 | 42.15 | 0x13...40b6 | |
| 09/14/2025 | 1:16:11 AM | sell | $25.56 | $0.8469 | 0.005471 | 0.0001813 | 30.18 | 0xe6...ddfd | |
| 09/13/2025 | 10:18:47 AM | buy | $31.58 | $0.8628 | 0.006671 | 0.0001822 | 36.6 | 0x98...487f | |
| 09/13/2025 | 12:31:35 AM | sell | $30.71 | $0.8499 | 0.006546 | 0.0001811 | 36.13 | 0x2d...2d62 | |
| 09/12/2025 | 11:53:35 PM | sell | $8.97 | $0.8571 | 0.001907 | 0.0001821 | 10.46 | 0xd9...85be | |
| 09/12/2025 | 8:10:11 AM | sell | $33.46 | $0.8316 | 0.007378 | 0.0001833 | 40.23 | 0x2c...5cb9 | |
| 09/12/2025 | 3:46:23 AM | sell | $2.6 | $0.8304 | 0.0005773 | 0.0001843 | 3.13 | 0xcd...bb87 | |
| 09/11/2025 | 11:07:35 PM | buy | $24.58 | $0.8225 | 0.005525 | 0.0001848 | 29.89 | 0xdf...40e7 | |
| 09/11/2025 | 10:46:47 PM | buy | $29.62 | $0.8147 | 0.006665 | 0.0001833 | 36.35 | 0xa5...3f4e | |
| 09/11/2025 | 8:21:47 PM | buy | $32.52 | $0.8024 | 0.007359 | 0.0001815 | 40.53 | 0x99...71ca | |
| 09/11/2025 | 3:26:35 PM | sell | $54.8 | $0.8008 | 0.01239 | 0.000181 | 68.42 | 0x25...488b | |
| 09/10/2025 | 8:14:11 PM | sell | $36.6 | $0.794 | 0.008469 | 0.0001837 | 46.1 | 0x7c...1f30 |