- WhatToFarm
- Ethereum
- Tako Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 10,488.33
- Pooled WETH:
- $1.1
SUSHI/WETH price stats on Ethereum
As of December 8, 2025, the current price of SUSHI token on DEX Tako Swap is $0.3255. SUSHI price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82.37. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $93,653,043.31. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $6,798.04. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $6,798.04.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $82.37 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000106, captured at 6:36 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3255 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:04:35 PM | sell | $25.65 | $0.3255 | 0.008356 | 0.000106 | 78.8 | 0xab...792d | |
| 12/07/2025 | 7:13:11 PM | sell | $20.11 | $0.3375 | 0.006403 | 0.0001074 | 59.58 | 0xc4...f843 | |
| 12/07/2025 | 2:04:35 PM | sell | $9.6 | $0.3281 | 0.003173 | 0.0001083 | 29.28 | 0xe5...4dd9 | |
| 12/07/2025 | 9:51:11 AM | sell | $13.96 | $0.3302 | 0.004614 | 0.0001091 | 42.28 | 0x91...2233 | |
| 12/07/2025 | 8:40:35 AM | sell | $13.03 | $0.3351 | 0.004277 | 0.00011 | 38.88 | 0xa7...b0ff | |
| 12/06/2025 | 9:06:47 PM | buy | $8.26 | $0.3353 | 0.002731 | 0.0001108 | 24.65 | 0x1f...22da | |
| 12/06/2025 | 6:16:47 PM | buy | $14.88 | $0.3354 | 0.004884 | 0.00011 | 44.37 | 0xb4...9dbc | |
| 12/06/2025 | 6:13:11 PM | buy | $3.3 | $0.3337 | 0.001083 | 0.0001094 | 9.89 | 0x0f...6379 | |
| 12/05/2025 | 9:08:59 PM | buy | $16.63 | $0.3305 | 0.005479 | 0.0001088 | 50.33 | 0x22...c268 | |
| 12/05/2025 | 7:01:59 PM | sell | $5.63 | $0.3241 | 0.001876 | 0.0001078 | 17.39 | 0xc9...fd77 | |
| 12/05/2025 | 5:51:47 PM | sell | $10.64 | $0.3283 | 0.003513 | 0.0001083 | 32.41 | 0x58...bd3a | |
| 12/05/2025 | 4:41:35 PM | sell | $30.8 | $0.3308 | 0.01021 | 0.0001097 | 93.09 | 0x36...27dc | |
| 12/05/2025 | 12:06:59 PM | sell | $6.99 | $0.3459 | 0.002241 | 0.0001109 | 20.2 | 0x54...7063 | |
| 12/05/2025 | 10:23:11 AM | sell | $6.36 | $0.3476 | 0.002038 | 0.0001113 | 18.3 | 0x85...632f | |
| 12/05/2025 | 4:13:11 AM | sell | $6.66 | $0.354 | 0.002103 | 0.0001117 | 18.82 | 0x88...a8ab | |
| 12/05/2025 | 2:11:11 AM | sell | $6.06 | $0.3533 | 0.001923 | 0.0001121 | 17.15 | 0x7d...1955 | |
| 12/05/2025 | 1:44:11 AM | sell | $6.92 | $0.3566 | 0.002185 | 0.0001125 | 19.42 | 0xb1...f90c | |
| 12/04/2025 | 11:45:11 PM | sell | $13.38 | $0.3564 | 0.00425 | 0.0001131 | 37.55 | 0x92...f874 | |
| 12/04/2025 | 10:15:47 PM | sell | $8.37 | $0.3553 | 0.002681 | 0.0001138 | 23.55 | 0x68...99e3 | |
| 12/04/2025 | 8:18:59 PM | sell | $9.21 | $0.3577 | 0.002948 | 0.0001144 | 25.77 | 0x24...d2db |