- WhatToFarm
- Ethereum
- Tako Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 10,435.35
- Pooled WETH:
- $1.11
SUSHI/WETH price stats on Ethereum
As of January 7, 2026, the current price of SUSHI token on DEX Tako Swap is $0.3493. SUSHI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $203.01. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $100,497,141.14. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $7,301.22. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $7,301.22.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $203.01 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001066, captured at 4:33 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3493 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:07:59 AM | sell | $5.88 | $0.3493 | 0.001796 | 0.0001066 | 16.83 | 0xaa...ef83 | |
| 01/07/2026 | 1:14:11 AM | sell | $5.97 | $0.3507 | 0.001823 | 0.000107 | 17.04 | 0x09...4831 | |
| 01/07/2026 | 1:02:35 AM | sell | $7.96 | $0.3499 | 0.002446 | 0.0001074 | 22.77 | 0x51...51ee | |
| 01/07/2026 | 12:37:47 AM | sell | $8.08 | $0.3534 | 0.002467 | 0.0001079 | 22.86 | 0xbc...fcbd | |
| 01/07/2026 | 12:08:47 AM | sell | $7.73 | $0.3577 | 0.002344 | 0.0001083 | 21.63 | 0x22...6a35 | |
| 01/06/2026 | 10:31:35 PM | sell | $4.22 | $0.3554 | 0.001292 | 0.0001087 | 11.88 | 0xfb...d624 | |
| 01/06/2026 | 9:58:35 PM | buy | $19.88 | $0.3563 | 0.006077 | 0.0001089 | 55.8 | 0x2c...03e5 | |
| 01/06/2026 | 9:31:23 PM | buy | $13.77 | $0.3546 | 0.004193 | 0.0001079 | 38.85 | 0x04...fa26 | |
| 01/06/2026 | 6:10:11 PM | sell | $22.87 | $0.3458 | 0.007113 | 0.0001075 | 66.13 | 0xff...2278 | |
| 01/06/2026 | 4:59:47 PM | sell | $11.38 | $0.351 | 0.00352 | 0.0001085 | 32.42 | 0x8b...b141 | |
| 01/06/2026 | 4:11:47 PM | sell | $28.76 | $0.3579 | 0.008822 | 0.0001097 | 80.35 | 0xc6...c1c2 | |
| 01/06/2026 | 12:53:23 PM | buy | $20.35 | $0.3596 | 0.006266 | 0.0001106 | 56.6 | 0xd7...686c | |
| 01/06/2026 | 12:01:11 PM | buy | $16.13 | $0.3553 | 0.004978 | 0.0001096 | 45.42 | 0x39...c45c | |
| 01/06/2026 | 11:08:35 AM | buy | $11.99 | $0.3502 | 0.003724 | 0.0001087 | 34.24 | 0xae...c50f | |
| 01/06/2026 | 4:32:23 AM | buy | $17.96 | $0.3473 | 0.005577 | 0.0001078 | 51.7 | 0x86...9e88 | |
| 01/05/2026 | 11:02:35 PM | buy | $13.53 | $0.3458 | 0.004185 | 0.0001069 | 39.14 | 0x24...e914 | |
| 01/05/2026 | 9:20:59 PM | sell | $3.2 | $0.3448 | 0.0009857 | 0.0001059 | 9.3 | 0x76...43e6 | |
| 01/05/2026 | 7:26:47 PM | sell | $4.61 | $0.3431 | 0.001428 | 0.0001062 | 13.44 | 0xf4...e17b | |
| 01/05/2026 | 6:45:59 PM | buy | $32.3 | $0.3406 | 0.01005 | 0.000106 | 94.82 | 0x53...20d7 | |
| 01/05/2026 | 11:10:47 AM | sell | $10.11 | $0.3332 | 0.00318 | 0.0001047 | 30.36 | 0x80...3285 |