WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.6019
Price
0.0002416 WETH
TVL
$8,284.03
MKT CAP
$170.5M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
3
Buys
0
Sells
3
Volume
96
Telegram price alerts
Pair:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
6,908.06
Pooled WETH:
$1.66

SUSHI/WETH price stats on Ethereum

As of July 1, 2025, the current price of SUSHI token on DEX Tako Swap is $0.6019. SUSHI price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.39. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $170,472,049.70. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $8,284.03. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $8,284.03.

The total transactions of SUSHI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SUSHI/WETH pool has a trading volume of $96.39 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0002416, captured at 3:08 AM UTC.

The price of converting 1 SUSHI to USD is $0.6019 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:02:11 AMsell$28.45$0.60190.011420.000241647.27
0xd7E...a3B2
0x08...2e2c
06/30/20256:55:35 PMsell$49.91$0.61260.020060.000246281.47
0x678...1E20
0xf4...ed35
06/30/20254:45:23 AMsell$18.02$0.62510.0072130.000250228.82
0xae2...aE13
0xd0...5ac1
06/30/202512:45:47 AMsell$25.25$0.63560.010040.000252739.73
0xd7E...a3B2
0xc1...9737
06/29/202510:19:11 PMbuy$26.46$0.62060.010830.000254142.63
0x979...24F9
0x52...1b79
06/29/202510:04:23 PMbuy$24.41$0.6130.010.00025139.82
0xEee...0E19
0x76...70d5
06/29/20259:40:23 PMbuy$20.84$0.60390.0085720.000248334.51
0x979...24F9
0x50...9c6b
06/29/20259:53:23 AMbuy$24.56$0.60340.010.000245640.71
0x251...B264
0x67...da61
06/28/20256:00:11 PMbuy$36.62$0.59080.0150.000241961.98
0xd7E...a3B2
0x64...2fcc
06/28/20257:58:23 AMsell$17.09$0.58090.0070450.000239329.42
0xae2...aE13
0x2b...28dc
06/26/20256:32:35 PMsell$31.75$0.58880.013060.000242353.93
0x08E...39b2
0x20...5347
06/25/20259:37:59 PMsell$49.27$0.6020.020220.000247181.84
0xd7E...a3B2
0x77...d064
06/24/202512:26:35 AMbuy$52.14$0.59860.021630.000248487.09
0x979...24F9
0xb8...cd3d
06/23/20256:44:11 AMbuy$24.65$0.54620.0110.000243645.14
0xd7E...a3B2
0xc7...1bdb
06/21/20256:21:35 PMsell$24.18$0.58290.010040.00024241.49
0xd7E...a3B2
0xfa...6698
06/21/20251:15:11 PMsell$21.49$0.59760.0088040.000244835.96
0x979...24F9
0x52...2a63
06/18/202511:13:59 PMbuy$30.32$0.62130.0120.000245848.81
0xd7E...a3B2
0x16...40ef
06/18/202511:25:35 AMsell$34.86$0.61180.013940.000244656.98
0x678...1E20
0x17...8e89
06/18/20254:44:59 AMbuy$25.33$0.6250.010.000246740.53
0xd7E...a3B2
0x44...2655
06/18/202512:53:35 AMsell$28.17$0.61880.011170.000245445.52
0x678...1E20
0x91...c56f