WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2528
Price
0.00009251 WETH
TVL
$5,719.28
MKT CAP
$73.7M
5m
0%
1h
0%
4h
-0.66%
24h
-1.69%
Share
TXNS
14
Buys
5
Sells
9
Volume
188
Telegram price alerts
Pair:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
11,365.76
Pooled WETH:
$1.04

SUSHI/WETH price stats on Ethereum

As of September 22, 2026, the current price of SUSHI token on DEX Tako Swap is $0.2528. SUSHI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $187.75. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $73,712,848.83. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $5,719.28. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $5,719.28.

The total transactions of SUSHI/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SUSHI/WETH pool has a trading volume of $187.75 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009251, captured at 4:11 PM UTC.

The price of converting 1 SUSHI to USD is $0.2528 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:53:35 PMsell$22.9$0.25280.0083790.0000925190.57
0x004...Bf1c
0x90...f194
09/22/20261:57:59 PMsell$3.26$0.25730.0011850.0000933612.7
0x27c...2bf2
0x93...5f7e
09/22/202612:58:35 PMbuy$16.1$0.25760.0058450.000093562.51
0xFB7...C259
0xda...e211
09/22/202612:51:11 PMbuy$16.13$0.25450.0058620.0000924763.39
0xF61...03e6
0xa9...bb8d
09/22/202610:25:47 AMsell$12.94$0.25140.0047260.0000918251.47
0x27c...2bf2
0x3a...0d6e
09/22/20269:58:23 AMsell$9.4$0.25430.0034230.0000925436.99
0x3b7...4798
0x90...d5eb
09/22/20267:55:23 AMbuy$15.47$0.2530.0056790.0000928961.13
0x90F...A1BB
0xf1...7d91
09/22/20265:20:35 AMsell$10.45$0.25050.0038470.0000921841.74
0x979...24F9
0xb3...9997
09/22/20264:58:11 AMsell$8.27$0.25290.0030330.0000927932.69
0xae2...aE13
0x80...09d7
09/22/20262:39:23 AMsell$5.19$0.2560.0018910.0000932220.28
0x9ff...32d6
0xf2...b4d3
09/22/20262:38:47 AMbuy$25.45$0.25580.0092680.0000931399.51
0x3F3...d84a
0xd5...dd46
09/22/202612:38:11 AMbuy$6.38$0.2550.0023040.0000921125.01
0x27c...2bf2
0x27...18dd
09/21/20268:59:23 PMsell$16.64$0.25570.0059810.0000918865.09
0x196...eE77
0xa5...c6e4
09/21/20267:27:11 PMsell$19.09$0.25720.0069070.0000930274.25
0x21F...3782
0x39...d7bb
09/21/20262:07:11 PMsell$30.01$0.25690.011050.00009461116.83
0xae2...aE13
0xad...18c7
09/21/202611:33:23 AMbuy$18.38$0.26040.0067450.0000955770.58
0x246...3AcB
0xe3...cc84
09/21/20264:38:35 AMbuy$12.19$0.25150.0045820.0000945648.46
0x246...3AcB
0xad...4d75
09/21/20262:06:59 AMsell$8.74$0.24920.0032950.0000938835.1
0x979...24F9
0x38...edd3
09/21/20261:58:23 AMsell$4.76$0.25060.0017930.0000943319
0x27c...2bf2
0xb6...9346
09/21/20261:33:35 AMsell$8.85$0.25350.0033090.0000947934.9
0x979...24F9
0x06...b789