WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1629
Price
0.00009281 WETH
TVL
$3,673.09
MKT CAP
$47.5M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
18
Telegram price alerts
Pair:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
11,268.06
Pooled WETH:
$1.04

SUSHI/WETH price stats on Ethereum

As of July 4, 2026, the current price of SUSHI token on DEX Tako Swap is $0.1629. SUSHI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.50. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $47,508,085.36. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $3,673.09. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $3,673.09.

The total transactions of SUSHI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SUSHI/WETH pool has a trading volume of $18.50 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009281, captured at 10:02 AM UTC.

The price of converting 1 SUSHI to USD is $0.1629 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:39:59 AMsell$5.31$0.16290.0030290.0000928132.63
0x11E...40F2
0x9f...7a95
07/03/20268:57:59 PMsell$6.74$0.16460.0038270.0000934140.97
0xae2...aE13
0x85...7ec1
07/03/20266:27:59 PMsell$6.43$0.16330.0037040.0000940939.36
0xfa7...d12A
0x15...1682
07/02/202611:08:47 PMbuy$11.02$0.15960.0065170.000094469.03
0xE85...c6bC
0x63...0aff
07/02/20269:16:11 PMsell$8.51$0.15950.0050020.000093753.38
0xae2...aE13
0xb5...3977
07/01/20269:39:35 PMsell$8.61$0.1540.0052940.0000946255.94
0xae2...aE13
0xba...2078
07/01/20266:16:11 PMsell$10.27$0.15480.0063510.0000956766.39
0xae2...aE13
0xca...0bbd
07/01/20265:16:11 AMbuy$7.16$0.15370.0044920.0000964246.59
0xfa7...d12A
0x50...9cdc
07/01/20264:17:47 AMbuy$7.3$0.1520.004590.000095648.02
0x979...24F9
0xb8...84fe
07/01/20261:26:35 AMsell$6.11$0.14880.0039010.0000949641.08
0x3BA...acB4
0x63...e84a
07/01/202612:03:47 AMsell$4.79$0.15020.0030540.0000955931.94
0xae2...aE13
0x37...761a
06/30/20262:52:35 PMbuy$12.05$0.14960.0077120.0000957480.54
0xfa7...d12A
0x55...0e97
06/30/202612:54:11 PMsell$8.14$0.1480.0052220.0000949554.99
0xae2...aE13
0x1b...7668
06/30/202612:41:11 PMbuy$11.6$0.14890.0074310.0000953277.95
0x979...24F9
0xee...d757
06/29/20265:53:11 PMsell$10.02$0.15420.0061490.0000946464.97
0xfa7...d12A
0x5a...61cc
06/29/20263:26:23 AMbuy$3.7$0.15130.0023390.0000955624.47
0x000...C5a7
0x03...5d36
06/28/20269:23:47 PMsell$4.57$0.1490.0029170.0000950430.69
0xae2...aE13
0xca...4351
06/28/20261:03:35 PMsell$7.75$0.15080.0049250.0000957451.43
0x128...44dB
0x70...a63e
06/28/20267:32:59 AMsell$3.17$0.15120.0020250.0000963721.02
0x979...24F9
0xe5...5b68
06/27/202610:23:59 PMsell$5.04$0.15210.003210.0000968433.14
0xae2...aE13
0x8d...73d9