WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1553
Price
0.00008094 WETH
TVL
$3,744.47
MKT CAP
$45.3M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
4
Buys
0
Sells
4
Volume
42
Telegram price alerts
Pair:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
12,098.27
Pooled WETH:
$0.9757

SUSHI/WETH price stats on Ethereum

As of August 6, 2026, the current price of SUSHI token on DEX Tako Swap is $0.1553. SUSHI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.57. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $45,280,753.73. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $3,744.47. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $3,744.47.

The total transactions of SUSHI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SUSHI/WETH pool has a trading volume of $41.57 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00008094, captured at 4:03 AM UTC.

The price of converting 1 SUSHI to USD is $0.1553 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:40:59 PMsell$12.59$0.15530.0065640.0000809481.09
0xE85...c6bC
0x30...73f6
08/05/20266:08:59 PMsell$13.56$0.15730.0070760.0000820886.2
0x979...24F9
0x57...c9f8
08/05/20264:21:23 PMsell$8.37$0.15620.0044510.0000830453.59
0xae2...aE13
0xfe...5db1
08/05/202612:14:59 PMsell$7.04$0.15660.0037640.0000837344.95
0xE22...b5B9
0x38...f812
08/04/20266:44:59 PMsell$5.16$0.15790.0027540.0000842832.67
0xae2...aE13
0x21...03ae
08/04/20265:56:59 AMbuy$9.07$0.15760.0048710.0000846157.57
0x246...3AcB
0x57...5931
08/04/20264:13:59 AMsell$0.5841$0.15580.00031370.000083723.74
0xB9b...d5D4
0xdf...f7c5
08/03/202612:12:11 PMbuy$9.3$0.1540.0050640.0000838260.41
0x246...3AcB
0xb5...ea0c
08/03/202612:58:59 AMsell$0.7851$0.15520.00041930.000082945.05
0x27c...2bf2
0x18...34f6
08/02/20265:58:47 AMbuy$8.58$0.15570.004580.0000830855.13
0x3f1...Fa6e
0x3d...1a90
08/02/20262:50:47 AMsell$2$0.15420.0010690.000082313
0xe34...cB3a
0xa5...3663
08/02/20261:52:23 AMsell$1.43$0.15290.00077560.000082459.4
0xA87...5023
0x6b...9bdc
08/01/20265:35:23 PMsell$2.84$0.15360.001530.0000826418.52
0xae2...aE13
0xfe...a41c
08/01/20261:30:47 PMbuy$3.04$0.15510.0016320.0000831319.63
0x6C6...D941
0x15...6f42
08/01/202610:57:11 AMsell$3.46$0.15420.0018540.0000826522.43
0x77f...e59e
0x50...b9a4
08/01/20265:18:23 AMsell$1.08$0.15470.00058060.000082867
0x979...24F9
0x02...8480
08/01/20262:39:59 AMbuy$9.25$0.15490.0049580.0000829959.74
0x3f1...Fa6e
0x39...c4be
08/01/20262:25:11 AMbuy$3.4$0.15390.0018240.0000824222.14
0x27c...2bf2
0x51...9a83
08/01/20261:53:11 AMbuy$8.35$0.15270.0044820.0000818954.72
0x3f1...Fa6e
0xe3...4776
08/01/20261:25:35 AMbuy$4.78$0.15160.0025680.0000813131.58
0x979...24F9
0xe6...6f78