WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.193
Price
0.00009425 WETH
TVL
$4,301.83
MKT CAP
$56.3M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
9
Buys
5
Sells
4
Volume
97
Telegram price alerts
Pair:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
11,146.08
Pooled WETH:
$1.05

SUSHI/WETH price stats on Ethereum

As of April 4, 2026, the current price of SUSHI token on DEX Tako Swap is $0.193. SUSHI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.31. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $56,281,808.48. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $4,301.83. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $4,301.83.

The total transactions of SUSHI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SUSHI/WETH pool has a trading volume of $97.31 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009425, captured at 4:50 AM UTC.

The price of converting 1 SUSHI to USD is $0.193 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:48:35 AMsell$7.47$0.1930.0036490.0000942538.72
0xae2...aE13
0x7e...baa8
04/03/20267:37:47 PMsell$7.93$0.19450.0038720.0000949340.79
0x979...24F9
0xb2...f23c
04/03/202612:43:47 PMsell$12.35$0.19730.0060.0000958262.62
0xae2...aE13
0xf5...bdc4
04/03/20269:43:23 AMbuy$12.51$0.19880.0060650.0000963962.92
0x90F...A1BB
0xd7...f82f
04/03/20268:55:59 AMbuy$12.89$0.19620.0062610.0000952765.71
0x90F...A1BB
0x54...39fd
04/03/20268:36:35 AMbuy$8.88$0.19480.0042990.0000943245.57
0x000...3b49
0xde...c6fb
04/03/20264:51:35 AMbuy$14.11$0.19180.0068680.0000933273.59
0x90F...A1BB
0x01...0aff
04/03/20264:19:35 AMsell$4.33$0.18980.002110.0000923522.85
0x979...24F9
0x1e...5748
04/03/20264:19:11 AMbuy$16.79$0.18990.0081690.0000923688.44
0x90F...A1BB
0x12...d613
04/02/20261:54:11 PMsell$13.24$0.18620.0065210.0000916771.14
0x979...24F9
0x66...b326
04/01/20268:58:23 PMsell$14.16$0.1990.0066030.0000928371.12
0xAe0...59bA
0x19...cb8c
03/31/20264:44:35 PMsell$16.61$0.19690.0079410.0000941384.35
0x004...Bf1c
0xc6...25a5
03/31/20262:01:59 AMsell$10.66$0.19730.0051520.0000953154.05
0xaD7...3C18
0x03...7bff
03/30/20267:48:59 AMsell$4.34$0.19670.0021190.0000959722.08
0xC06...Ac0a
0xcc...091d
03/30/20267:25:59 AMbuy$21.18$0.19590.010350.0000958108.12
0xd06...42E3
0x3a...bc37
03/28/202610:40:35 PMsell$9.02$0.19030.0044890.000094747.4
0xC0f...9671
0x2e...ccc1
03/28/20264:36:47 AMsell$5.28$0.18990.0026540.0000953427.83
0xae2...aE13
0x01...6ba6
03/28/20264:01:35 AMsell$1.53$0.19020.00077270.000095658.07
0x004...Bf1c
0x22...9f59
03/27/202611:40:47 PMbuy$3.94$0.19130.0019820.0000961220.62
0xC0f...9671
0x86...cb33
03/27/202611:05:35 AMbuy$10.47$0.19010.0052570.0000954655.06
0x3f1...Fa6e
0x7b...f7da