WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2112
Price
0.00008745 WETH
TVL
$4,914.71
MKT CAP
$61.6M
5m
0%
1h
-0.91%
4h
6.03%
24h
4.65%
Share
TXNS
21
Buys
13
Sells
8
Volume
190
Telegram price alerts
Pair:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
11,637.28
Pooled WETH:
$1.01

SUSHI/WETH price stats on Ethereum

As of September 2, 2026, the current price of SUSHI token on DEX Tako Swap is $0.2112. SUSHI price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $189.76. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $61,580,912.39. The liquidity pool contract is 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 with total value locked (TVL) of $4,914.72. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 is $4,914.72.

The total transactions of SUSHI/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

SUSHI/WETH pool has a trading volume of $189.76 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00008745, captured at 7:02 AM UTC.

The price of converting 1 SUSHI to USD is $0.2112 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:32:11 AMsell$8.32$0.21120.0034470.0000874539.41
0xE85...c6bC
0x47...5e56
09/02/20266:12:59 AMsell$8.6$0.21310.0035560.0000880540.38
0x979...24F9
0x5b...1b3b
09/02/20265:30:59 AMbuy$8.05$0.21440.0033280.000088637.56
0x979...24F9
0xe4...395d
09/02/20265:14:47 AMsell$6.32$0.21240.0026210.0000880129.78
0xae2...aE13
0x66...f7c9
09/02/20265:14:35 AMbuy$17.32$0.21270.0071760.0000881581.4
0xFB7...C259
0xf8...37c3
09/02/20265:10:23 AMbuy$11.12$0.210.0046160.0000871452.97
0x080...8cF3
0x2f...ff3f
09/02/20265:01:47 AMsell$1.21$0.20830.00050360.000086265.83
0x004...Bf1c
0x0e...1594
09/02/20264:50:35 AMsell$1.61$0.20850.00066840.000086367.73
0x979...24F9
0x4a...f14e
09/02/20264:50:11 AMbuy$16.33$0.20850.0067620.0000863678.3
0x90F...A1BB
0xb6...9694
09/02/20264:35:11 AMbuy$11.03$0.20610.0045710.000085453.52
0xFB7...C259
0x37...b63f
09/02/20264:26:11 AMbuy$18.95$0.20330.007860.0000843493.18
0xFB7...C259
0xfc...9c1a
09/02/20264:02:59 AMbuy$4.84$0.20130.002010.0000835124.06
0x9Aa...4516
0x12...c594
09/02/20264:02:59 AMbuy$9.21$0.20010.0038220.0000830246.04
0xdc8...6e6C
0x91...36da
09/02/20263:48:23 AMbuy$6.49$0.19920.0026880.0000824832.58
0x9ff...32d6
0x77...2912
09/02/20261:45:59 AMsell$6.57$0.19650.0027440.0000819933.47
0x979...24F9
0xe4...9e1c
09/01/202611:49:59 PMbuy$9.89$0.19960.0040820.0000823749.56
0xFB7...C259
0x30...1461
09/01/202610:09:35 PMbuy$14.92$0.19680.006180.0000815275.81
0xFB7...C259
0xe7...5c61
09/01/20269:55:23 PMbuy$1.36$0.19550.00056460.000080966.97
0x979...24F9
0xce...b43e
09/01/20261:07:59 PMsell$14.88$0.19690.0061190.0000809475.6
0x004...Bf1c
0x6f...2923
09/01/202611:30:59 AMsell$1.55$0.20.00063360.00008157.77
0xC0f...9671
0x9b...98c5