- WhatToFarm
- Ethereum
- Tako Swap
- MXX-WETH LPs
Info about MXX-WETH pair
- Pooled MXX:
- 9.73M
- Pooled WETH:
- $0.1934
MXX/WETH price stats on Ethereum
As of November 3, 2024, the current price of MXX token on DEX Tako Swap is $0.00004627. MXX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MXX token contract is 0x8a6f3BF52A26a21531514E23016eEAe8Ba7e7018 with a market cap $8,633.86. The liquidity pool contract is 0x2A015980f843923DecE20a83eE275E98840f10B8 with total value locked (TVL) of $900.30. The MXX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MXX/WETH now?
The current liquidity of MXX/WETH with the contract address 0x2A015980f843923DecE20a83eE275E98840f10B8 is $900.30.
How many transactions are there in the MXX/WETH pool in the last 24 hours?
The total transactions of MXX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MXX/WETH pool in the last 24 hours?
MXX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MXX to WETH?
The exchange rate of 1 MXX to WETH is 0.00000001988, captured at 12:24 PM UTC.
How much is 1 MXX in dollars?
The price of converting 1 MXX to USD is $0.00004627 today.
MXX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 4:15:59 PM | sell | $28.13 | $0.00004627 | 0.01209 | 0.071988 | 573,916.89 | 0x99...dfb8 | |
| 09/10/2024 | 3:04:11 PM | sell | $50.2 | $0.00005238 | 0.02152 | 0.072245 | 869,912.65 | 0x06...dded | |
| 09/10/2024 | 3:04:11 PM | buy | $42.01 | $0.00005238 | 0.01801 | 0.072245 | 711,521.38 | 0xc1...0a30 | |
| 08/27/2024 | 11:52:59 PM | buy | $12.46 | $0.00005598 | 0.005064 | 0.072274 | 222,668.65 | 0x44...0e21 | |
| 08/24/2024 | 3:42:59 AM | sell | $13.95 | $0.00006218 | 0.005073 | 0.072261 | 224,344.12 | 0x37...cb1a | |
| 08/07/2024 | 1:25:11 AM | buy | $15.09 | $0.00005556 | 0.006152 | 0.072264 | 271,727.04 | 0x74...2f54 | |
| 08/03/2024 | 9:31:11 PM | buy | $19.07 | $0.00006171 | 0.006582 | 0.072129 | 309,127.42 | 0x0a...c594 | |
| 07/04/2024 | 5:13:11 AM | buy | $23.25 | $0.00006419 | 0.007201 | 0.071987 | 362,305.34 | 0x78...e3f4 | |
| 05/21/2024 | 4:18:59 AM | sell | $51.78 | $0.00007017 | 0.0141 | 0.07191 | 689,781.75 | 0xb4...8175 | |
| 04/30/2024 | 9:49:11 PM | buy | $42.47 | $0.00006555 | 0.01425 | 0.0722 | 693,683.05 | 0x15...1e08 | |
| 03/26/2024 | 12:57:59 AM | sell | $72.32 | $0.0000688 | 0.02006 | 0.071908 | 954,842.8 | 0x0f...f557 | |
| 11/24/2023 | 11:19:11 AM | sell | $40.93 | $0.00004904 | 0.01941 | 0.072326 | 767,158.44 | 0xb6...8865 | |
| 10/10/2023 | 3:44:47 AM | buy | $2.58 | $0.00004373 | 0.001632 | 0.072758 | 59,179.73 | 0x56...9807 | |
| 09/22/2023 | 9:48:11 PM | buy | $9.67 | $0.00004251 | 0.006071 | 0.072667 | 227,613.61 | 0x18...2345 | |
| 01/17/2023 | 4:43:35 AM | sell | $47.31 | $0.00004072 | 0.03008 | 0.072589 | 1.03M | 0x8b...f786 | |
| 01/15/2023 | 6:46:59 AM | sell | $35.7 | $0.00005082 | 0.02339 | 0.07333 | 645,291.71 | 0xbe...868a | |
| 12/03/2022 | 3:32:11 PM | sell | $19.59 | $0.00005047 | 0.01541 | 0.07397 | 368,932.24 | - | 0x79...b0f7 |
| 11/22/2022 | 11:40:59 AM | buy | $20.64 | $0.00004799 | 0.01902 | 0.074422 | 458,638.95 | - | 0x95...f9a4 |
| 11/09/2022 | 7:38:23 AM | sell | $29.5 | $0.00004945 | 0.02308 | 0.073869 | 551,976.61 | - | 0x2f...a4d2 |
| 11/09/2022 | 7:37:35 AM | sell | $59.28 | $0.00005809 | 0.04641 | 0.074547 | 885,253.76 | - | 0x82...b62f |