Info about WETH-DAI pair
- Pooled WETH:
- 0.1306
- Pooled DAI:
- $291.67
WETH/DAI price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX Swipe Swap is $2,300.61. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,414,392,538.66. The liquidity pool contract is 0x1bCd6B0E97B51D76FD1752111a1fe2b473F655eE with total value locked (TVL) of $583.36. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1bCd6B0E97B51D76FD1752111a1fe2b473F655eE is $583.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,300.61, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,300.61 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:39:47 AM | sell | $9.73 | $2,300.61 | 9.73 | 2,300.61 | 0.00423 | 0x88...bdd1 | |
09/04/2024 | 3:18:11 AM | sell | $2.63 | $2,398.25 | 2.63 | 2,398.25 | 0.001099 | 0x57...0531 | |
09/04/2024 | 2:39:11 AM | sell | $0.03805 | $2,419.54 | 0.03805 | 2,419.54 | 0.00001572 | 0x1b...0037 | |
09/02/2024 | 12:19:35 AM | sell | $5.66 | $2,465.1 | 5.66 | 2,465.1 | 0.002299 | 0x0c...ac78 | |
08/31/2024 | 5:02:47 AM | buy | $2.98 | $2,501.85 | 2.98 | 2,501.85 | 0.001193 | 0xab...9247 | |
08/27/2024 | 10:58:23 PM | sell | $16.24 | $2,593.75 | 16.24 | 2,593.75 | 0.006261 | 0x5e...aa15 | |
08/24/2024 | 4:00:59 AM | buy | $7.29 | $2,685.49 | 7.29 | 2,685.49 | 0.002715 | 0x42...6d10 | |
08/12/2024 | 10:52:47 PM | buy | $6.2 | $2,573.47 | 6.2 | 2,573.47 | 0.002409 | 0x32...7ffe | |
08/11/2024 | 11:24:35 PM | sell | $9.3 | $2,583.55 | 9.3 | 2,583.55 | 0.003599 | 0x0f...7b13 | |
08/09/2024 | 12:00:11 AM | buy | $13.46 | $2,564.17 | 13.46 | 2,564.17 | 0.00525 | 0xff...ae18 | |
08/05/2024 | 11:38:23 PM | buy | $3.64 | $2,426.89 | 3.64 | 2,426.89 | 0.001501 | 0x3d...88ba | |
08/05/2024 | 8:34:11 PM | sell | $22.05 | $2,390.82 | 22.05 | 2,390.82 | 0.00862 | 0x9c...92ca | |
08/04/2024 | 9:15:35 PM | sell | $14.42 | $2,868.1 | 14.42 | 2,868.1 | 0.005028 | 0x51...1e8c | |
08/02/2024 | 11:36:11 PM | sell | $13.64 | $3,117.07 | 13.64 | 3,117.07 | 0.004376 | 0x94...5a6f | |
07/29/2024 | 10:03:23 AM | buy | $4.36 | $3,221.91 | 4.36 | 3,221.91 | 0.001353 | 0x46...ff31 |