WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,300.61
Price
2,300.61 DAI
TVL
$583.35
MKT CAP
$6.41B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x1bCd6B0E97B51D76FD1752111a1fe2b473F655eE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.1306
Pooled DAI:
$291.67

WETH/DAI price stats on Ethereum

As of September 8, 2024, the current price of WETH token on DEX Swipe Swap is $2,300.61. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,414,392,538.66. The liquidity pool contract is 0x1bCd6B0E97B51D76FD1752111a1fe2b473F655eE with total value locked (TVL) of $583.36. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1bCd6B0E97B51D76FD1752111a1fe2b473F655eE is $583.36.

The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $9.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,300.61, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $2,300.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20241:39:47 AMsell$9.73$2,300.619.732,300.610.00423
0xae2...aE13
0x88...bdd1
09/04/20243:18:11 AMsell$2.63$2,398.252.632,398.250.001099
0xfc9...e535
0x57...0531
09/04/20242:39:11 AMsell$0.03805$2,419.540.038052,419.540.00001572
0xeD6...5B32
0x1b...0037
09/02/202412:19:35 AMsell$5.66$2,465.15.662,465.10.002299
0xe75...6B0D
0x0c...ac78
08/31/20245:02:47 AMbuy$2.98$2,501.852.982,501.850.001193
0xe75...6B0D
0xab...9247
08/27/202410:58:23 PMsell$16.24$2,593.7516.242,593.750.006261
0x0C2...5EA7
0x5e...aa15
08/24/20244:00:59 AMbuy$7.29$2,685.497.292,685.490.002715
0xfc9...e535
0x42...6d10
08/12/202410:52:47 PMbuy$6.2$2,573.476.22,573.470.002409
0xe75...6B0D
0x32...7ffe
08/11/202411:24:35 PMsell$9.3$2,583.559.32,583.550.003599
0xfc9...e535
0x0f...7b13
08/09/202412:00:11 AMbuy$13.46$2,564.1713.462,564.170.00525
0x0C2...5EA7
0xff...ae18
08/05/202411:38:23 PMbuy$3.64$2,426.893.642,426.890.001501
0x678...1E20
0x3d...88ba
08/05/20248:34:11 PMsell$22.05$2,390.8222.052,390.820.00862
0x678...1E20
0x9c...92ca
08/04/20249:15:35 PMsell$14.42$2,868.114.422,868.10.005028
0x578...131B
0x51...1e8c
08/02/202411:36:11 PMsell$13.64$3,117.0713.643,117.070.004376
0x578...131B
0x94...5a6f
07/29/202410:03:23 AMbuy$4.36$3,221.914.363,221.910.001353
0xfc9...e535
0x46...ff31