- WhatToFarm
- Ethereum
- Swipe Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005937
- Pooled WETH:
- $0.1789
WBTC/WETH price stats on Ethereum
As of January 24, 2026, the current price of WBTC token on DEX Swipe Swap is $88,617.31. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,073,929,141.40. The liquidity pool contract is 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 with total value locked (TVL) of $1,055.07. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 is $1,055.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.05, captured at 1:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,617.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:49:35 PM | buy | $2.94 | $88,617.31 | 0.0009999 | 30.05 | 0.00003327 | 0xa0...3ae3 | |
| 01/20/2026 | 6:33:23 PM | buy | $5.09 | $88,450.06 | 0.001706 | 29.6 | 0.00005765 | 0x4d...af6d | |
| 01/20/2026 | 4:21:47 PM | buy | $1.06 | $88,979.69 | 0.00035 | 29.28 | 0.00001195 | 0xda...c5f6 | |
| 01/20/2026 | 7:45:23 AM | buy | $3.12 | $90,799.91 | 0.0009999 | 29.03 | 0.00003444 | 0xc3...3731 | |
| 01/19/2026 | 7:37:59 AM | buy | $1.55 | $92,442.95 | 0.0004858 | 28.81 | 0.00001686 | 0xd2...21d6 | |
| 01/18/2026 | 11:20:35 AM | buy | $0.3543 | $95,522.2 | 0.0001065 | 28.71 | 0.05371 | 0x31...d133 | |
| 01/18/2026 | 6:04:23 AM | sell | $2.71 | $94,587.53 | 0.000821 | 28.63 | 0.00002867 | 0xda...d41e | |
| 01/14/2026 | 10:54:11 PM | buy | $3.72 | $96,936.82 | 0.001104 | 28.77 | 0.00003839 | 0x41...9a5d | |
| 01/14/2026 | 2:25:35 AM | sell | $3.65 | $95,181.74 | 0.001097 | 28.59 | 0.0000384 | 0x76...2b92 | |
| 01/13/2026 | 11:13:47 PM | sell | $5.6 | $96,579.91 | 0.001686 | 29.05 | 0.00005806 | 0x8b...d380 | |
| 01/12/2026 | 7:32:11 PM | buy | $2.72 | $90,945.86 | 0.0008802 | 29.37 | 0.00002997 | 0x19...05ba | |
| 01/08/2026 | 8:15:11 PM | buy | $3.04 | $90,295.26 | 0.0009809 | 29.07 | 0.00003374 | 0x29...f445 | |
| 01/07/2026 | 8:20:23 PM | buy | $2.59 | $90,084.07 | 0.0008305 | 28.77 | 0.00002886 | 0x27...8d8e | |
| 01/06/2026 | 7:22:47 PM | buy | $2.49 | $91,567.72 | 0.0007765 | 28.49 | 0.00002725 | 0xb5...9ee0 | |
| 01/06/2026 | 4:39:59 PM | sell | $9.43 | $93,629.59 | 0.002887 | 28.66 | 0.0001007 | 0xb9...356f | |
| 01/05/2026 | 6:04:35 AM | buy | $2.83 | $91,832.44 | 0.0009015 | 29.17 | 0.0000309 | 0x0d...5831 | |
| 01/02/2026 | 6:02:35 PM | sell | $5.4 | $91,194.74 | 0.001726 | 29.12 | 0.0000593 | 0xf3...a885 | |
| 01/01/2026 | 1:58:59 PM | sell | $0.8697 | $88,035.54 | 0.0002911 | 29.46 | 0.05988 | 0x5d...d0f8 | |
| 12/29/2025 | 4:50:11 AM | sell | $2.01 | $89,957.2 | 0.0006627 | 29.62 | 0.00002237 | 0x27...7016 | |
| 12/26/2025 | 6:19:11 PM | sell | $0.4483 | $86,730.7 | 0.0001538 | 29.76 | 0.05517 | 0x6d...655e |