- WhatToFarm
- Ethereum
- Swipe Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004895
- Pooled WETH:
- $0.2151
WBTC/WETH price stats on Ethereum
As of July 1, 2025, the current price of WBTC token on DEX Swipe Swap is $108,448.04. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,003,679,995.63. The liquidity pool contract is 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 with total value locked (TVL) of $1,064.13. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 is $1,064.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.85, captured at 5:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,448.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:46:23 AM | sell | $0.4543 | $108,448.04 | 0.0001837 | 43.85 | 0.05419 | 0xcd...5307 | |
| 06/24/2025 | 1:21:59 AM | sell | $9.15 | $107,397.11 | 0.003808 | 44.67 | 0.00008525 | 0xff...9b54 | |
| 06/22/2025 | 10:05:11 AM | buy | $5.95 | $101,505.76 | 0.002652 | 45.19 | 0.00005869 | 0x2f...602b | |
| 06/21/2025 | 11:11:35 PM | buy | $10.04 | $100,003.33 | 0.004391 | 43.73 | 0.0001004 | 0x18...9566 | |
| 06/20/2025 | 9:26:59 PM | buy | $6.39 | $102,408.43 | 0.002644 | 42.32 | 0.00006248 | 0xb0...4822 | |
| 06/13/2025 | 4:18:47 AM | buy | $14.94 | $101,369.81 | 0.005984 | 40.59 | 0.0001474 | 0xfc...f2ab | |
| 06/12/2025 | 11:39:23 PM | buy | $2.45 | $104,224.63 | 0.0009271 | 39.28 | 0.0000236 | 0x19...e10f | |
| 06/12/2025 | 6:39:59 AM | sell | $10.55 | $109,443.62 | 0.003816 | 39.58 | 0.00009643 | 0x13...872f | |
| 06/10/2025 | 4:43:59 AM | sell | $15.67 | $111,475.23 | 0.005829 | 41.46 | 0.0001405 | 0x18...9a60 | |
| 06/09/2025 | 5:01:59 AM | buy | $8.35 | $105,289.02 | 0.00335 | 42.22 | 0.00007934 | 0x13...a6e6 | |
| 06/08/2025 | 8:30:47 AM | buy | $2.55 | $103,932.66 | 0.001018 | 41.37 | 0.00002463 | 0x23...25d9 | |
| 05/28/2025 | 5:37:59 AM | sell | $11.76 | $110,332.59 | 0.004454 | 41.76 | 0.0001066 | 0x01...5cfd | |
| 05/24/2025 | 7:44:35 AM | buy | $10.21 | $107,608.88 | 0.004 | 42.13 | 0.00009493 | 0x68...ba5e | |
| 05/24/2025 | 2:19:23 AM | buy | $2.53 | $104,188.05 | 0.0009999 | 41.15 | 0.0000243 | 0xa1...340c | |
| 05/23/2025 | 7:12:47 AM | sell | $5.44 | $109,343.6 | 0.002048 | 41.1 | 0.00004984 | 0x87...6b09 | |
| 05/22/2025 | 11:58:11 PM | sell | $5.56 | $111,562.69 | 0.002089 | 41.92 | 0.00004984 | 0x29...4731 | |
| 05/19/2025 | 10:23:23 PM | sell | $7.58 | $107,548.81 | 0.003026 | 42.94 | 0.00007049 | 0x29...944d | |
| 05/18/2025 | 8:57:47 PM | buy | $14.33 | $102,066.02 | 0.005984 | 42.6 | 0.0001404 | 0xc5...b0de | |
| 05/17/2025 | 5:40:23 AM | buy | $9.37 | $101,563.86 | 0.003755 | 40.67 | 0.00009233 | 0x9e...0ec6 | |
| 05/16/2025 | 4:12:35 AM | buy | $4.24 | $102,353.25 | 0.001641 | 39.63 | 0.00004143 | 0x7b...5c02 |