- WhatToFarm
- Ethereum
- Swipe Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005999
- Pooled WETH:
- $0.1769
WBTC/WETH price stats on Ethereum
As of December 5, 2025, the current price of WBTC token on DEX Swipe Swap is $88,444.24. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,052,301,914.77. The liquidity pool contract is 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 with total value locked (TVL) of $1,063.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 is $1,063.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.41, captured at 10:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,444.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:53:11 PM | buy | $3 | $88,444.24 | 0.0009999 | 29.41 | 0.000034 | 0x66...95c5 | |
| 12/04/2025 | 12:50:47 AM | sell | $2.01 | $93,409.19 | 0.0006289 | 29.16 | 0.00002157 | 0xfc...8375 | |
| 12/04/2025 | 12:08:11 AM | sell | $1.56 | $93,814.76 | 0.0004882 | 29.34 | 0.00001664 | 0x40...24c5 | |
| 12/03/2025 | 11:14:47 PM | sell | $1.65 | $94,099.66 | 0.0005193 | 29.51 | 0.0000176 | - | 0x92...c9eb |
| 12/03/2025 | 6:53:35 PM | sell | $2.98 | $93,539.87 | 0.00095 | 29.77 | 0.00003191 | 0x28...6547 | |
| 12/03/2025 | 3:45:35 PM | sell | $3.54 | $93,130.34 | 0.001144 | 30.1 | 0.00003802 | 0x83...5e09 | |
| 12/02/2025 | 4:50:11 PM | sell | $4.05 | $91,329.83 | 0.001355 | 30.54 | 0.00004438 | 0x71...c086 | |
| 12/02/2025 | 2:01:35 PM | sell | $1.37 | $87,815.51 | 0.0004814 | 30.84 | 0.00001561 | 0x1f...7880 | |
| 12/02/2025 | 1:16:59 AM | sell | $0.1429 | $86,617.35 | 0.00005106 | 30.95 | 0.05165 | 0xbc...d30a | |
| 12/01/2025 | 8:31:47 PM | buy | $2.48 | $85,224.12 | 0.0009055 | 31 | 0.00002921 | 0x47...5f7f | |
| 12/01/2025 | 6:09:23 PM | buy | $2.73 | $83,952.34 | 0.0009999 | 30.67 | 0.0000326 | 0xef...8001 | |
| 12/01/2025 | 1:21:35 AM | buy | $2.95 | $86,768.55 | 0.001032 | 30.33 | 0.00003404 | 0x77...bae1 | |
| 11/29/2025 | 12:48:23 AM | sell | $0.1261 | $91,380.27 | 0.00004136 | 29.97 | 0.05138 | 0x6c...28aa | |
| 11/27/2025 | 8:27:47 AM | buy | $2.85 | $91,220.7 | 0.0009398 | 30.01 | 0.00003131 | 0x27...3c51 | |
| 11/25/2025 | 10:52:11 PM | sell | $1.6 | $87,938.74 | 0.0005415 | 29.75 | 0.0000182 | 0x8e...1e94 | |
| 11/24/2025 | 8:10:35 PM | sell | $6.84 | $89,751.43 | 0.002304 | 30.22 | 0.00007626 | 0x05...cd52 | |
| 11/21/2025 | 11:13:59 PM | buy | $3.94 | $83,458.99 | 0.001444 | 30.56 | 0.00004725 | 0x61...e29c | |
| 11/19/2025 | 9:37:47 PM | sell | $7.18 | $90,867.1 | 0.002416 | 30.54 | 0.00007911 | 0x67...c9f6 | |
| 11/19/2025 | 7:32:23 PM | buy | $10.27 | $87,988.61 | 0.003565 | 30.53 | 0.0001167 | 0xb1...7009 | |
| 11/18/2025 | 10:09:11 PM | sell | $2.55 | $93,063.4 | 0.0008209 | 29.88 | 0.00002747 | 0xad...4f27 |