- WhatToFarm
- Ethereum
- Swipe Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005989
- Pooled WETH:
- $0.1773
WBTC/WETH price stats on Ethereum
As of December 30, 2025, the current price of WBTC token on DEX Swipe Swap is $89,957.2. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,241,366,787.57. The liquidity pool contract is 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 with total value locked (TVL) of $1,076.87. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 is $1,076.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 2:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,957.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:50:11 AM | sell | $2.01 | $89,957.2 | 0.0006627 | 29.62 | 0.00002237 | 0x27...7016 | |
| 12/26/2025 | 6:19:11 PM | sell | $0.4483 | $86,730.7 | 0.0001538 | 29.76 | 0.05517 | 0x6d...655e | |
| 12/25/2025 | 2:53:35 PM | buy | $2.35 | $87,701.6 | 0.0008003 | 29.86 | 0.0000268 | 0x45...9ab9 | |
| 12/23/2025 | 8:59:35 PM | sell | $1.54 | $87,776.4 | 0.0005219 | 29.59 | 0.00001764 | 0x29...834d | |
| 12/23/2025 | 6:54:11 PM | buy | $2.42 | $87,242.58 | 0.0008271 | 29.74 | 0.00002781 | 0xec...054f | |
| 12/22/2025 | 8:23:23 PM | buy | $2.05 | $87,951.78 | 0.0006876 | 29.48 | 0.00002332 | 0x1d...004c | |
| 12/22/2025 | 4:30:47 AM | sell | $2.13 | $88,994.2 | 0.0007022 | 29.3 | 0.00002396 | 0xf9...06cf | |
| 12/19/2025 | 7:05:59 PM | sell | $1.35 | $87,635.7 | 0.0004572 | 29.48 | 0.00001551 | 0x0f...cb08 | |
| 12/19/2025 | 8:23:59 AM | sell | $2.08 | $87,500.85 | 0.0007091 | 29.69 | 0.00002388 | 0x51...f22c | |
| 12/19/2025 | 4:00:11 AM | sell | $2.59 | $86,966.15 | 0.0008941 | 29.95 | 0.00002985 | 0x1d...739e | |
| 12/18/2025 | 6:03:35 PM | buy | $2.2 | $85,820.24 | 0.0007765 | 30.16 | 0.00002574 | 0x09...9830 | |
| 12/18/2025 | 3:25:35 PM | sell | $4.81 | $89,015.15 | 0.001626 | 30.1 | 0.00005404 | 0xbf...3724 | |
| 12/18/2025 | 5:22:11 AM | buy | $2.46 | $85,968.29 | 0.0008732 | 30.44 | 0.00002868 | 0x72...44d0 | |
| 12/17/2025 | 5:41:11 PM | buy | $3.99 | $86,340.54 | 0.00139 | 30.06 | 0.00004626 | 0x3d...7440 | |
| 12/16/2025 | 4:39:47 PM | buy | $4.07 | $86,755.04 | 0.001389 | 29.59 | 0.00004697 | 0x8a...8449 | |
| 12/16/2025 | 4:44:11 AM | buy | $2.42 | $85,424.44 | 0.0008298 | 29.24 | 0.00002838 | 0x46...c055 | |
| 12/15/2025 | 6:19:11 PM | buy | $4.43 | $84,933.92 | 0.001506 | 28.83 | 0.00005225 | 0x40...bf8d | |
| 12/15/2025 | 11:26:59 AM | sell | $2.32 | $90,002.83 | 0.0007376 | 28.51 | 0.00002587 | 0xd4...0df8 | |
| 12/14/2025 | 4:48:59 PM | sell | $3.2 | $88,922.15 | 0.001037 | 28.82 | 0.000036 | 0xbb...56f5 | |
| 12/13/2025 | 5:17:35 PM | sell | $0.6306 | $89,960.09 | 0.0002035 | 29.03 | 0.05701 | 0x40...00c2 |