- WhatToFarm
- Ethereum
- Swipe Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005862
- Pooled WETH:
- $0.1808
WBTC/WETH price stats on Ethereum
As of November 5, 2025, the current price of WBTC token on DEX Swipe Swap is $98,052.94. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,429,532,574.06. The liquidity pool contract is 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 with total value locked (TVL) of $1,168.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 is $1,168.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.36, captured at 2:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,052.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:54:35 AM | buy | $11.07 | $98,052.94 | 0.003428 | 30.36 | 0.0001129 | 0x9e...74e0 | |
| 11/03/2025 | 11:34:47 PM | buy | $10.82 | $104,759.54 | 0.003025 | 29.28 | 0.0001033 | 0x56...942b | |
| 11/03/2025 | 5:50:47 AM | buy | $3.73 | $106,982.14 | 0.0009999 | 28.62 | 0.00003494 | 0x43...476c | |
| 10/28/2025 | 9:28:59 PM | buy | $10.53 | $110,544.43 | 0.002669 | 28.01 | 0.00009528 | 0x53...3e9e | |
| 10/27/2025 | 1:17:11 AM | sell | $4.76 | $114,932.34 | 0.001144 | 27.59 | 0.00004146 | 0x6b...2e6e | |
| 10/26/2025 | 2:31:11 PM | sell | $5.68 | $114,157.66 | 0.001396 | 28.01 | 0.00004984 | 0xfc...9680 | |
| 10/24/2025 | 4:49:59 AM | sell | $3.65 | $111,994.94 | 0.0009265 | 28.38 | 0.00003264 | 0x8b...bdfe | |
| 10/23/2025 | 9:17:35 PM | buy | $5.56 | $108,900.83 | 0.001456 | 28.48 | 0.00005114 | 0xaf...768e | |
| 10/22/2025 | 7:01:11 PM | buy | $3.72 | $106,484.28 | 0.0009815 | 28.09 | 0.00003494 | 0x9f...7f23 | |
| 10/22/2025 | 1:18:23 PM | buy | $0.5761 | $108,296.64 | 0.0001489 | 28 | 0.05532 | 0x7f...441c | |
| 10/20/2025 | 10:46:23 PM | buy | $3.61 | $110,844.41 | 0.0009033 | 27.73 | 0.00003257 | 0xe0...02e6 | |
| 10/20/2025 | 6:13:59 PM | buy | $0.3961 | $109,743.22 | 0.0001 | 27.7 | 0.05361 | 0xd9...75e2 | |
| 10/18/2025 | 6:16:59 PM | sell | $3.34 | $107,365.6 | 0.0008584 | 27.52 | 0.00003119 | 0x2b...2cf5 | |
| 10/15/2025 | 9:41:11 PM | buy | $4.76 | $110,091.99 | 0.001197 | 27.64 | 0.00004331 | 0x44...2def | |
| 10/13/2025 | 11:06:59 PM | sell | $4.68 | $117,479 | 0.001094 | 27.45 | 0.00003985 | 0x3b...3f1d | |
| 10/12/2025 | 5:39:11 PM | sell | $20.32 | $117,376.42 | 0.004922 | 28.42 | 0.0001731 | 0x5b...f179 | |
| 10/12/2025 | 5:28:23 AM | sell | $2.84 | $112,253.26 | 0.0007447 | 29.36 | 0.00002536 | 0xf0...613b | |
| 10/11/2025 | 4:41:47 AM | buy | $17.78 | $109,364.52 | 0.004697 | 28.88 | 0.0001626 | 0x5e...855c | |
| 10/09/2025 | 10:26:23 AM | buy | $9.84 | $120,742.09 | 0.002263 | 27.75 | 0.00008155 | 0x7d...ef11 | |
| 10/08/2025 | 3:27:35 AM | buy | $6.38 | $120,468.27 | 0.001439 | 27.15 | 0.000053 | 0xf3...3087 |