- WhatToFarm
- Ethereum
- Swipe Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006224
- Pooled WETH:
- $0.1703
WBTC/WETH price stats on Ethereum
As of October 14, 2025, the current price of WBTC token on DEX Swipe Swap is $117,479. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,919,664,284.17. The liquidity pool contract is 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 with total value locked (TVL) of $1,460.07. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 is $1,460.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.45, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,479 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:06:59 PM | sell | $4.68 | $117,479 | 0.001094 | 27.45 | 0.00003985 | 0x3b...3f1d | |
| 10/12/2025 | 5:39:11 PM | sell | $20.32 | $117,376.42 | 0.004922 | 28.42 | 0.0001731 | 0x5b...f179 | |
| 10/12/2025 | 5:28:23 AM | sell | $2.84 | $112,253.26 | 0.0007447 | 29.36 | 0.00002536 | 0xf0...613b | |
| 10/11/2025 | 4:41:47 AM | buy | $17.78 | $109,364.52 | 0.004697 | 28.88 | 0.0001626 | 0x5e...855c | |
| 10/09/2025 | 10:26:23 AM | buy | $9.84 | $120,742.09 | 0.002263 | 27.75 | 0.00008155 | 0x7d...ef11 | |
| 10/08/2025 | 3:27:35 AM | buy | $6.38 | $120,468.27 | 0.001439 | 27.15 | 0.000053 | 0xf3...3087 | |
| 10/07/2025 | 10:55:11 PM | buy | $4.48 | $120,033.46 | 0.0009999 | 26.76 | 0.00003736 | 0x06...3497 | |
| 10/07/2025 | 1:00:23 AM | sell | $9.7 | $125,156.08 | 0.002076 | 26.77 | 0.00007756 | 0xd6...1286 | |
| 10/03/2025 | 10:46:59 PM | buy | $6.9 | $122,904.15 | 0.001519 | 27.03 | 0.00005622 | 0xec...cff0 | |
| 10/03/2025 | 4:53:11 AM | sell | $1.96 | $120,556.53 | 0.0004361 | 26.69 | 0.00001634 | 0xd9...bc80 | |
| 10/02/2025 | 11:18:23 PM | sell | $6.03 | $121,124.93 | 0.001344 | 26.97 | 0.00004984 | 0xfe...b391 | |
| 09/26/2025 | 7:29:47 PM | sell | $9.27 | $111,641.8 | 0.00229 | 27.55 | 0.00008312 | 0xf7...ea18 | |
| 09/25/2025 | 11:20:47 PM | buy | $8.75 | $108,035.7 | 0.002248 | 27.73 | 0.00008107 | 0x86...af5e | |
| 09/24/2025 | 6:58:23 PM | buy | $6.03 | $113,362.59 | 0.001445 | 27.14 | 0.00005324 | 0x2b...820d | |
| 09/23/2025 | 2:27:47 AM | buy | $4.17 | $111,761.91 | 0.0009999 | 26.75 | 0.00003738 | 0xe2...de29 | |
| 09/22/2025 | 3:03:35 AM | buy | $7.79 | $112,986.46 | 0.001814 | 26.31 | 0.00006897 | 0xe0...bc89 | |
| 09/22/2025 | 1:37:23 AM | sell | $5.45 | $113,225.4 | 0.001255 | 26.06 | 0.00004816 | 0xcb...cba3 | |
| 09/22/2025 | 1:27:11 AM | buy | $8.36 | $113,428.32 | 0.001925 | 26.11 | 0.00007374 | 0xee...6cfc | |
| 09/17/2025 | 7:07:59 PM | buy | $1.52 | $115,578.7 | 0.0003402 | 25.77 | 0.0000132 | 0xf3...e106 | |
| 09/15/2025 | 11:50:59 PM | buy | $9.92 | $114,750.69 | 0.002194 | 25.36 | 0.00008652 | 0x8f...39c9 |