- WhatToFarm
- Ethereum
- Swipe Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006168
- Pooled WETH:
- $0.171
WBTC/WETH price stats on Ethereum
As of August 11, 2025, the current price of WBTC token on DEX Swipe Swap is $117,810.98. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,956,223,574.34. The liquidity pool contract is 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 with total value locked (TVL) of $1,452.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 is $1,452.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.75, captured at 4:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,810.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:18:59 AM | buy | $2 | $117,810.98 | 0.0004731 | 27.75 | 0.00001705 | 0x00...d8c5 | |
| 08/10/2025 | 5:04:47 AM | buy | $6.34 | $116,621.38 | 0.001492 | 27.42 | 0.00005442 | 0x0a...bb91 | |
| 08/10/2025 | 1:40:35 AM | sell | $13.16 | $118,429.86 | 0.003057 | 27.5 | 0.0001111 | 0x88...adc4 | |
| 08/09/2025 | 6:34:35 AM | sell | $13.72 | $118,964.47 | 0.003291 | 28.53 | 0.0001153 | 0xef...190f | |
| 08/08/2025 | 6:58:35 PM | sell | $13.9 | $120,056 | 0.003434 | 29.65 | 0.0001158 | 0x0e...f4b2 | |
| 08/07/2025 | 10:32:35 PM | sell | $10.53 | $119,039.64 | 0.002717 | 30.69 | 0.00008852 | 0x33...e478 | |
| 08/04/2025 | 5:49:59 PM | sell | $12.17 | $116,939.06 | 0.003303 | 31.72 | 0.0001041 | 0x34...de03 | |
| 08/04/2025 | 1:06:11 AM | sell | $6.22 | $115,677.42 | 0.001754 | 32.61 | 0.00005379 | 0x4b...0baf | |
| 08/03/2025 | 4:57:47 AM | sell | $4.7 | $114,162.36 | 0.001367 | 33.17 | 0.00004123 | 0x14...4418 | |
| 08/02/2025 | 11:00:59 PM | buy | $12.07 | $112,576.32 | 0.003539 | 32.98 | 0.0001073 | 0xbc...414c | |
| 08/02/2025 | 5:12:23 AM | buy | $5.41 | $113,130.54 | 0.001537 | 32.1 | 0.0000479 | 0x8d...b0c4 | |
| 08/01/2025 | 8:35:11 PM | buy | $7.08 | $110,725.34 | 0.002014 | 31.48 | 0.000064 | 0x47...e818 | |
| 07/29/2025 | 12:49:35 AM | buy | $6.81 | $115,952.27 | 0.00181 | 30.82 | 0.00005874 | 0x40...d1c7 | |
| 07/28/2025 | 9:14:59 PM | buy | $2.15 | $115,167.47 | 0.0005687 | 30.42 | 0.00001869 | 0xb5...f289 | |
| 07/28/2025 | 6:20:47 AM | sell | $11.45 | $120,383.11 | 0.002914 | 30.62 | 0.00009515 | 0xf8...409c | |
| 07/27/2025 | 2:26:47 PM | sell | $4.76 | $119,633.39 | 0.001248 | 31.33 | 0.00003984 | 0x1c...7f9c | |
| 07/24/2025 | 10:23:11 PM | sell | $5.89 | $118,255.52 | 0.001586 | 31.83 | 0.00004984 | 0x01...f686 | |
| 07/22/2025 | 11:15:35 PM | buy | $6.02 | $119,364.93 | 0.001617 | 32.02 | 0.00005051 | 0xf9...9aaf | |
| 07/20/2025 | 11:09:23 PM | sell | $9.48 | $119,824.98 | 0.002531 | 31.98 | 0.00007912 | 0xe7...c4ed | |
| 07/20/2025 | 8:12:11 AM | sell | $7.87 | $120,681.34 | 0.002139 | 32.8 | 0.00006522 | 0xb3...bb6c |