WhatToFarm
/
Get started
12 Swap

Info about SXP-WETH pair

Price USD
$0.01843
Price
0.058852 WETH
TVL
$734.6
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SXP:
20,118.5
Pooled WETH:
$0.1764

SXP/WETH price stats on Ethereum

As of February 16, 2026, the current price of SXP token on DEX Swipe Swap is $0.01843. SXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SXP token contract is 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 with a market cap $5,259,658.21. The liquidity pool contract is 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c with total value locked (TVL) of $734.60. The SXP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SXP/WETH with the contract address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c is $734.60.

The total transactions of SXP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SXP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SXP to WETH is 0.000008852, captured at 10:12 PM UTC.

The price of converting 1 SXP to USD is $0.01843 today.

SXP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:20:11 AMsell$4.6$0.018430.0022120.058852249.98
0x7eA...Fd58
0x31...9c89
02/14/20262:25:23 AMbuy$6.69$0.018130.0032690.058852369.37
0xae2...aE13
0xed...1a14
02/12/202612:16:11 AMsell$16.34$0.017670.0083710.059052924.77
0xfc9...e535
0x15...752f
02/12/202612:15:47 AMsell$7.74$0.018910.0039690.05969409.59
0xa50...Ea96
0x66...43a6
02/11/202610:18:11 AMbuy$1.12$0.019260.00057920.05992858.33
0xBBA...97E7
0x2f...6e97
02/10/202610:53:23 PMsell$1.71$0.019910.00085010.05988386.01
0x834...5713
0x8c...f016
02/10/202610:53:11 PMbuy$17.28$0.019190.0085810.059532900.28
0xae2...aE13
0x5a...d57c
02/10/202610:11:35 PMbuy$17.92$0.017350.008930.0586451,032.95
0x276...33FA
0x7a...bada
02/09/20263:37:47 AMsell$9.39$0.017530.0044890.058382535.62
0x7eA...Fd58
0xdc...ce95
02/07/202611:15:35 AMsell$10.41$0.017810.0051770.058858584.39
0xfc9...e535
0x33...abe4
02/07/20267:52:59 AMbuy$10.63$0.018070.005240.058908588.17
0xE22...b5B9
0x23...b76b
02/05/20263:53:23 AMsell$8.68$0.018610.0041050.058801466.42
0xfc9...e535
0x7e...44e1
02/05/20263:14:59 AMsell$10.71$0.019550.0050760.059264547.98
0x0Bd...f786
0x02...bf6e
02/03/20261:50:59 AMsell$12.04$0.022890.0051540.059794526.22
0xfc9...e535
0xf0...e488
02/02/202611:48:35 PMsell$2.36$0.023670.0010090.0000101299.75
0xfc9...e535
0xdb...1b5b
01/30/202611:01:59 AMsell$5.51$0.028060.0020220.00001028196.6
0xe75...6B0D
0xfb...10c3
01/29/202610:18:59 PMsell$3.82$0.029380.0013640.00001046130.32
0x000...92C7
0xba...0305
01/29/202611:01:11 AMsell$2.95$0.031060.0010070.0000105995.04
0xfc9...e535
0xb0...5e24
01/27/20269:02:11 PMsell$48.44$0.032110.017520.000010681,508.66
0x000...92C7
0xab...9848
01/27/20268:44:47 PMsell$39.47$0.038030.014010.000012691,037.95
0x595...3B2c
0xbf...3acb