WhatToFarm
12 Swap

Info about SXP-WETH pair

Price USD
$0.07631
Price
0.00002478 WETH
TVL
$1,613.1
MKT CAP
$21.78M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SXP:
10,569.19
Pooled WETH:
$0.2619

SXP/WETH price stats on Ethereum

As of May 24, 2024, the current price of SXP token on DEX Swipe Swap is $0.07631. SXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SXP token contract is 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 with a market cap $21,776,875.86. The liquidity pool contract is 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c with total value locked (TVL) of $1,613.10. The SXP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SXP/WETH with the contract address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c is $1,613.10.

The total transactions of SXP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SXP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SXP to WETH is 0.00002478, captured at 12:12 AM UTC.

The price of converting 1 SXP to USD is $0.07631 today.

SXP-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.191:42:23 PMsell$88.84$0.076310.030.000024781 051.470x09...a611
2024.05.191:42:23 PMbuy$49.56$0.076310.020.00002478556.010x56...de70
2024.05.191:37:11 PMsell$30.64$0.086660.010.00002817353.600x52...bd1d
2024.05.191:34:11 PMbuy$57.14$0.089930.020.00002928677.790xee...e7fa
2024.05.1912:24:35 PMbuy$29.64$0.076360.010.00002473388.160xbe...70c5
2024.05.182:46:23 PMbuy$44.49$0.07370.010.00002377637.600x56...7134
2024.05.188:15:47 AMbuy$31.51$0.063330.010.00002036497.480x4a...1e9e
2024.05.138:07:47 PMsell$118.43$0.05740.040.000019451 763.380x54...62db
2024.05.138:07:47 PMbuy$88.51$0.05740.030.000019451 255.180x67...432c
2024.05.133:01:23 PMsell$101.26$0.062610.030.000021211 420.370xb3...44d9
2024.05.135:36:59 AMbuy$13.60$0.078730.000.00002727172.740xab...87ab
2024.05.135:36:59 AMsell$468.48$0.079850.160.000027663 808.380xab...87ab
2024.05.135:36:59 AMbuy$431.58$0.079850.150.000027663 330.640x28...40c0
2024.05.135:35:23 AMsell$156.30$0.084650.050.000029361 554.690x8e...5a0e
2024.05.135:35:23 AMbuy$114.19$0.084650.040.000029361 073.940x31...8fe3
2024.05.098:55:23 PMsell$36.76$0.10180.010.0000337361.050x02...c305
2024.05.091:52:59 PMbuy$59.45$0.10460.020.00003518605.720x17...8540
2024.05.078:04:23 PMsell$19.02$0.095720.010.00003138198.690x50...444a
2024.05.076:16:23 PMbuy$91.52$0.098060.030.000032141 034.850xaa...53ea
2024.05.075:24:23 AMbuy$35.10$0.076510.010.00002496458.720x85...17e6