- WhatToFarm
- Ethereum
- Swipe Swap
- SXP-WETH LPs
Info about SXP-WETH pair
- Pooled SXP:
- 12,734.62
- Pooled WETH:
- $0.2758
SXP/WETH price stats on Ethereum
As of December 5, 2025, the current price of SXP token on DEX Swipe Swap is $0.06562. SXP price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.84. SXP token contract is 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 with a market cap $18,728,048.58. The liquidity pool contract is 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c with total value locked (TVL) of $1,670.42. The SXP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXP/WETH now?
The current liquidity of SXP/WETH with the contract address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c is $1,670.42.
How many transactions are there in the SXP/WETH pool in the last 24 hours?
The total transactions of SXP/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXP/WETH pool in the last 24 hours?
SXP/WETH pool has a trading volume of $17.84 in the last 24 hours.
What is the exchange rate of 1 SXP to WETH?
The exchange rate of 1 SXP to WETH is 0.00002167, captured at 10:05 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.06562 today.
SXP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:23:23 PM | sell | $3.03 | $0.06562 | 0.001002 | 0.00002167 | 46.26 | 0xf3...8548 | |
| 12/05/2025 | 6:03:35 AM | sell | $13.19 | $0.06962 | 0.004186 | 0.00002208 | 189.59 | 0x61...e6d8 | |
| 12/05/2025 | 1:12:11 AM | sell | $1.6 | $0.07092 | 0.0005081 | 0.00002245 | 22.62 | 0x59...d2c2 | |
| 12/04/2025 | 6:50:35 PM | sell | $39.58 | $0.07418 | 0.01253 | 0.0000235 | 533.5 | 0x21...461a | |
| 12/04/2025 | 3:42:47 PM | buy | $8.38 | $0.07869 | 0.002606 | 0.00002447 | 106.48 | 0x15...3543 | |
| 12/04/2025 | 2:35:47 PM | sell | $3.52 | $0.07668 | 0.001112 | 0.0000242 | 45.97 | 0x36...f79e | |
| 12/04/2025 | 1:54:23 PM | buy | $47.36 | $0.0735 | 0.01494 | 0.00002319 | 644.37 | 0x71...648e | |
| 12/03/2025 | 2:37:35 PM | sell | $19.9 | $0.06846 | 0.006512 | 0.00002239 | 290.73 | 0xba...3e69 | |
| 12/03/2025 | 1:40:47 PM | sell | $1.6 | $0.07066 | 0.0005223 | 0.00002296 | 22.74 | 0xf5...339a | |
| 12/02/2025 | 4:52:47 PM | sell | $4.12 | $0.06951 | 0.001372 | 0.00002312 | 59.36 | 0xc3...2f45 | |
| 12/01/2025 | 8:32:47 PM | sell | $4.28 | $0.06421 | 0.001558 | 0.00002335 | 66.73 | 0xbe...5049 | |
| 12/01/2025 | 8:13:47 AM | sell | $11.47 | $0.06734 | 0.004057 | 0.00002381 | 170.36 | 0x70...1c8d | |
| 12/01/2025 | 6:59:35 AM | sell | $2.87 | $0.0688 | 0.001013 | 0.00002423 | 41.79 | 0x03...8038 | |
| 11/30/2025 | 7:11:35 PM | sell | $11.92 | $0.07469 | 0.003935 | 0.00002465 | 159.63 | 0x9c...ca5d | |
| 11/30/2025 | 7:08:11 PM | sell | $12.65 | $0.07676 | 0.004176 | 0.00002533 | 164.85 | 0x64...9448 | |
| 11/30/2025 | 6:59:11 PM | sell | $6.1 | $0.07837 | 0.002014 | 0.00002586 | 77.89 | 0xb1...09da | |
| 11/29/2025 | 1:39:11 PM | sell | $9.08 | $0.07896 | 0.003024 | 0.00002629 | 114.99 | 0xc1...2396 | |
| 11/27/2025 | 2:25:35 AM | sell | $2.1 | $0.0815 | 0.0006871 | 0.00002662 | 25.81 | 0xfd...190a | |
| 11/24/2025 | 5:42:35 AM | sell | $8.68 | $0.07746 | 0.003021 | 0.00002694 | 112.12 | 0xff...4548 | |
| 11/22/2025 | 7:55:47 AM | sell | $10.98 | $0.0757 | 0.003998 | 0.00002756 | 145.04 | 0xf9...9e5b |