Info about SXP-WETH pair
- Pooled SXP:
- 56,374.35
- Pooled WETH:
- $0.05355
SXP/WETH price stats on Ethereum
As of September 7, 2024, the current price of SXP token on DEX Swipe Swap is $0.002268. SXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SXP token contract is 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 with a market cap $647,412.51. The liquidity pool contract is 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c with total value locked (TVL) of $255.79. The SXP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXP/WETH now?
The current liquidity of SXP/WETH with the contract address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c is $255.79.
How many transactions are there in the SXP/WETH pool in the last 24 hours?
The total transactions of SXP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SXP/WETH pool in the last 24 hours?
SXP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SXP to WETH?
The exchange rate of 1 SXP to WETH is 0.0000009499, captured at 9:22 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.002268 today.
SXP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 4:49:23 AM | buy | $64.31 | $0.002268 | 0.02692 | 0.069499 | 18,056.75 | 0x66...209e | |
09/06/2024 | 4:49:23 AM | sell | $67.38 | $0.002268 | 0.02821 | 0.069499 | 19,490.92 | 0x4e...8a69 | |
09/05/2024 | 10:39:23 PM | buy | $24.85 | $0.002362 | 0.01049 | 0.069981 | 12,049.34 | 0x07...640e | |
09/05/2024 | 10:39:35 PM | sell | $4.35 | $0.002434 | 0.001838 | 0.051028 | 1,787.51 | 0x95...f2b7 | |
08/30/2024 | 1:38:11 AM | sell | $68.54 | $0.001788 | 0.02714 | 0.067082 | 24,184.73 | 0x3e...38a6 | |
08/30/2024 | 1:38:11 AM | buy | $63.12 | $0.001788 | 0.02499 | 0.067082 | 21,155.49 | 0xb5...6297 | |
08/30/2024 | 1:35:59 AM | sell | $6.4 | $0.002058 | 0.002537 | 0.068157 | 3,110.13 | 0xcc...806a | |
08/30/2024 | 1:17:59 AM | sell | $5.51 | $0.002263 | 0.002179 | 0.068954 | 2,433.94 | 0x72...881e | |
08/30/2024 | 1:04:11 AM | sell | $74.37 | $0.002366 | 0.02943 | 0.069366 | 20,249.03 | 0x01...4d7c | |
08/30/2024 | 1:04:11 AM | buy | $72.84 | $0.002366 | 0.02882 | 0.069366 | 19,491.06 | 0xda...0659 | |
08/30/2024 | 1:00:35 AM | buy | $39.25 | $0.002421 | 0.01556 | 0.069602 | 12,346.21 | 0xcf...92ab | |
08/30/2024 | 1:00:35 AM | sell | $40.31 | $0.002421 | 0.01598 | 0.069602 | 12,855.41 | 0x39...003a | |
08/30/2024 | 12:58:23 AM | sell | $6.49 | $0.002571 | 0.002575 | 0.05102 | 2,524.73 | 0x85...d2c2 | |
08/29/2024 | 9:14:35 AM | sell | $77.73 | $0.002732 | 0.03049 | 0.051072 | 18,528.17 | 0xf7...8447 | |
08/29/2024 | 9:14:35 AM | buy | $75.8 | $0.002732 | 0.02974 | 0.051072 | 17,724.76 | 0xd5...cb49 | |
08/29/2024 | 9:13:11 AM | buy | $75.69 | $0.002814 | 0.02967 | 0.051103 | 17,354.1 | 0x58...d7d8 | |
08/29/2024 | 9:13:11 AM | sell | $77.24 | $0.002814 | 0.03028 | 0.051103 | 18,005.62 | 0x09...b589 | |
08/29/2024 | 9:12:23 AM | sell | $7.23 | $0.003008 | 0.002841 | 0.05118 | 2,406.11 | 0xfa...69f2 | |
08/29/2024 | 9:11:11 AM | sell | $84.49 | $0.003165 | 0.03316 | 0.051242 | 17,311.26 | 0x10...0033 | |
08/29/2024 | 9:11:11 AM | buy | $82.71 | $0.003165 | 0.03246 | 0.051242 | 16,655.04 | 0x69...c363 |