- WhatToFarm
- Ethereum
- Swipe Swap
- SXP-WETH LPs
Info about SXP-WETH pair
- Pooled SXP:
- 11,202.02
- Pooled WETH:
- $0.3053
SXP/WETH price stats on Ethereum
As of May 4, 2025, the current price of SXP token on DEX Swipe Swap is $0.0493. SXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.38. SXP token contract is 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 with a market cap $14,214,672.07. The liquidity pool contract is 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c with total value locked (TVL) of $1,115.98. The SXP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXP/WETH now?
The current liquidity of SXP/WETH with the contract address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c is $1,115.98.
How many transactions are there in the SXP/WETH pool in the last 24 hours?
The total transactions of SXP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SXP/WETH pool in the last 24 hours?
SXP/WETH pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 SXP to WETH?
The exchange rate of 1 SXP to WETH is 0.00002697, captured at 1:42 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.0493 today.
SXP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 4:35:11 PM | buy | $7.37 | $0.0493 | 0.004037 | 0.00002697 | 149.66 | 0x85...1b1f | |
| 04/28/2025 | 5:36:11 PM | sell | $7.35 | $0.04716 | 0.004182 | 0.00002683 | 155.87 | 0x32...c3cc | |
| 04/27/2025 | 12:27:23 PM | sell | $9.29 | $0.04999 | 0.005142 | 0.00002766 | 185.89 | 0xe5...13cc | |
| 04/23/2025 | 5:54:59 PM | sell | $12.54 | $0.05168 | 0.00698 | 0.00002876 | 242.67 | 0xcd...44d1 | |
| 04/19/2025 | 1:05:23 PM | buy | $5.78 | $0.0468 | 0.003617 | 0.00002925 | 123.67 | 0xcb...f01d | |
| 04/18/2025 | 9:55:47 AM | sell | $11.36 | $0.04666 | 0.007158 | 0.0000294 | 243.48 | 0x1f...a868 | |
| 04/18/2025 | 9:41:23 AM | sell | $8.94 | $0.04852 | 0.005642 | 0.0000306 | 184.38 | 0x42...89e2 | |
| 04/14/2025 | 4:53:47 PM | buy | $18.43 | $0.04936 | 0.01129 | 0.00003024 | 373.47 | 0x6d...abfe | |
| 04/14/2025 | 12:49:59 PM | buy | $20.46 | $0.04694 | 0.01223 | 0.00002806 | 436.01 | 0x89...a992 | |
| 04/14/2025 | 12:48:35 PM | sell | $235.3 | $0.04498 | 0.1407 | 0.0000269 | 3,579.97 | 0x23...c6f9 | |
| 04/14/2025 | 12:40:59 PM | sell | $443.5 | $0.09649 | 0.2652 | 0.00005771 | 2,882.51 | 0x63...7015 | |
| 04/14/2025 | 12:40:59 PM | buy | $412.1 | $0.09649 | 0.2464 | 0.00005771 | 2,554.35 | 0x56...6c93 | |
| 04/14/2025 | 12:11:35 PM | buy | $251.96 | $0.105 | 0.1506 | 0.00006283 | 3,544.26 | 0x4e...8239 | |
| 04/14/2025 | 12:51:59 AM | sell | $11.37 | $0.04714 | 0.007035 | 0.00002916 | 241.18 | 0xbb...b0a3 | |
| 04/13/2025 | 7:36:47 PM | buy | $7.87 | $0.04792 | 0.004856 | 0.00002954 | 164.35 | 0x39...ecc7 | |
| 04/13/2025 | 11:13:11 AM | buy | $15.68 | $0.04534 | 0.009752 | 0.00002819 | 345.85 | 0x15...bb22 | |
| 04/13/2025 | 9:30:59 AM | sell | $14.03 | $0.04526 | 0.008663 | 0.00002793 | 310.1 | 0xd1...11c3 | |
| 04/12/2025 | 10:52:35 PM | sell | $27.22 | $0.05239 | 0.01649 | 0.00003173 | 519.63 | 0x16...c419 | |
| 04/12/2025 | 10:03:35 PM | sell | $6.15 | $0.05568 | 0.00373 | 0.00003373 | 110.58 | 0x2c...5115 | |
| 04/12/2025 | 5:55:23 PM | sell | $67.55 | $0.05599 | 0.04127 | 0.00003421 | 1,079.11 | 0xa2...fd56 |