WhatToFarm
/
Get started
12 Swap

Info about SXP-WETH pair

Price USD
$0.01753
Price
0.058382 WETH
TVL
$712.98
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SXP:
20,809.07
Pooled WETH:
$0.1704

SXP/WETH price stats on Ethereum

As of February 9, 2026, the current price of SXP token on DEX Swipe Swap is $0.01753. SXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.39. SXP token contract is 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 with a market cap $5,002,917.94. The liquidity pool contract is 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c with total value locked (TVL) of $712.98. The SXP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SXP/WETH with the contract address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c is $712.98.

The total transactions of SXP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SXP/WETH pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 SXP to WETH is 0.000008382, captured at 9:41 PM UTC.

The price of converting 1 SXP to USD is $0.01753 today.

SXP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:37:47 AMsell$9.39$0.017530.0044890.058382535.62
0x7eA...Fd58
0xdc...ce95
02/07/202611:15:35 AMsell$10.41$0.017810.0051770.058858584.39
0xfc9...e535
0x33...abe4
02/07/20267:52:59 AMbuy$10.63$0.018070.005240.058908588.17
0xE22...b5B9
0x23...b76b
02/05/20263:53:23 AMsell$8.68$0.018610.0041050.058801466.42
0xfc9...e535
0x7e...44e1
02/05/20263:14:59 AMsell$10.71$0.019550.0050760.059264547.98
0x0Bd...f786
0x02...bf6e
02/03/20261:50:59 AMsell$12.04$0.022890.0051540.059794526.22
0xfc9...e535
0xf0...e488
02/02/202611:48:35 PMsell$2.36$0.023670.0010090.0000101299.75
0xfc9...e535
0xdb...1b5b
01/30/202611:01:59 AMsell$5.51$0.028060.0020220.00001028196.6
0xe75...6B0D
0xfb...10c3
01/29/202610:18:59 PMsell$3.82$0.029380.0013640.00001046130.32
0x000...92C7
0xba...0305
01/29/202611:01:11 AMsell$2.95$0.031060.0010070.0000105995.04
0xfc9...e535
0xb0...5e24
01/27/20269:02:11 PMsell$48.44$0.032110.017520.000010681,508.66
0x000...92C7
0xab...9848
01/27/20268:44:47 PMsell$39.47$0.038030.014010.000012691,037.95
0x595...3B2c
0xbf...3acb
01/27/20261:10:59 PMbuy$103.43$0.041980.03080.000014432,463.54
0xE55...7e68
0xe5...f38d
01/27/202612:22:11 PMsell$5.71$0.031690.0019560.00001084180.36
0xBE3...cbB2
0x87...cf35
01/26/202610:43:47 PMsell$1.33$0.032040.0004580.0000109841.69
0xE22...b5B9
0x34...f99b
01/25/20264:40:59 PMsell$80.25$0.031740.03240.000011042,528.2
0xae2...aE13
0xf8...3c85
01/25/20264:40:59 PMbuy$79.03$0.031740.032150.000011042,489.82
0xae2...aE13
0x6d...e382
01/21/202610:42:47 AMsell$2.99$0.032940.0010080.000011190.81
0xfc9...e535
0x5d...44fc
01/20/20265:10:47 PMsell$16.92$0.034660.0056010.00001147488.12
0xBBA...97E7
0xaf...24de
01/18/20268:09:59 AMsell$8.65$0.039470.0026180.00001194219.14
0x365...BBf8
0xd7...8199