- WhatToFarm
- Ethereum
- Swipe Swap
- SXP-WETH LPs
Info about SXP-WETH pair
- Pooled SXP:
- 16,224.62
- Pooled WETH:
- $0.2119
SXP/WETH price stats on Ethereum
As of July 1, 2025, the current price of SXP token on DEX Swipe Swap is $0.03298. SXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.91. SXP token contract is 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 with a market cap $9,036,423.10. The liquidity pool contract is 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c with total value locked (TVL) of $1,027.53. The SXP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SXP/WETH now?
The current liquidity of SXP/WETH with the contract address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c is $1,027.53.
How many transactions are there in the SXP/WETH pool in the last 24 hours?
The total transactions of SXP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SXP/WETH pool in the last 24 hours?
SXP/WETH pool has a trading volume of $22.91 in the last 24 hours.
What is the exchange rate of 1 SXP to WETH?
The exchange rate of 1 SXP to WETH is 0.0000136, captured at 4:52 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.03298 today.
SXP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:57:11 PM | sell | $22.91 | $0.03298 | 0.009451 | 0.0000136 | 694.72 | 0x0e...d5f7 | |
| 06/28/2025 | 8:05:23 PM | sell | $10.95 | $0.03537 | 0.00449 | 0.0000145 | 309.71 | 0xdb...b2a8 | |
| 06/27/2025 | 11:21:11 PM | buy | $7.47 | $0.03562 | 0.003081 | 0.00001468 | 209.9 | 0x5b...63a8 | |
| 06/26/2025 | 7:14:11 PM | buy | $41.16 | $0.03496 | 0.01699 | 0.00001443 | 1,270.96 | 0x93...ceda | |
| 06/26/2025 | 7:24:47 AM | sell | $174.17 | $0.03067 | 0.06995 | 0.00001232 | 4,246.86 | 0xbf...5988 | |
| 06/26/2025 | 5:44:23 AM | buy | $15.29 | $0.05376 | 0.006174 | 0.0000217 | 284.4 | 0x19...08e4 | |
| 06/20/2025 | 9:32:47 PM | buy | $4.83 | $0.05097 | 0.001999 | 0.00002106 | 94.93 | 0x03...152d | |
| 06/14/2025 | 6:44:47 PM | sell | $10.35 | $0.05275 | 0.004142 | 0.0000211 | 196.26 | 0x4d...5cf0 | |
| 06/11/2025 | 4:50:11 AM | sell | $20.11 | $0.06162 | 0.007182 | 0.000022 | 326.43 | 0xc4...561f | |
| 06/08/2025 | 5:25:35 PM | buy | $13.62 | $0.05648 | 0.005373 | 0.00002228 | 241.16 | 0xd7...4704 | |
| 06/01/2025 | 5:47:35 PM | sell | $18.28 | $0.05663 | 0.007197 | 0.00002229 | 322.8 | 0x61...0f72 | |
| 05/31/2025 | 8:40:11 AM | sell | $10.37 | $0.05859 | 0.00411 | 0.00002322 | 177.03 | 0x45...d8e5 | |
| 05/24/2025 | 7:37:23 PM | buy | $20.78 | $0.05874 | 0.008145 | 0.00002302 | 353.75 | 0xcd...60cf | |
| 05/23/2025 | 11:39:59 AM | sell | $9.32 | $0.0595 | 0.003528 | 0.00002251 | 156.67 | 0xf9...dcfe | |
| 05/19/2025 | 10:56:23 PM | sell | $13.71 | $0.05814 | 0.005482 | 0.00002325 | 235.79 | 0xec...c0a3 | |
| 05/19/2025 | 10:49:35 AM | buy | $13.55 | $0.05627 | 0.005631 | 0.00002338 | 240.87 | 0xa7...bc5b | |
| 05/18/2025 | 12:03:47 PM | sell | $10.43 | $0.05795 | 0.004165 | 0.00002312 | 180.12 | 0xa8...67a8 | |
| 05/17/2025 | 12:58:47 AM | sell | $362.91 | $0.05893 | 0.1449 | 0.00002353 | 4,086.12 | 0xf4...7b65 | |
| 05/17/2025 | 12:58:47 AM | buy | $339.66 | $0.05893 | 0.1356 | 0.00002353 | 3,681.16 | 0xa7...6659 | |
| 05/16/2025 | 11:54:35 PM | buy | $23.88 | $0.06216 | 0.009384 | 0.00002442 | 384.27 | 0x22...4512 |