WhatToFarm
/
Get started
12 Swap

Info about SXP-WETH pair

Price USD
$0.002268
Price
0.069499 WETH
TVL
$255.79
MKT CAP
$647.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SXP:
56,374.35
Pooled WETH:
$0.05355

SXP/WETH price stats on Ethereum

As of September 7, 2024, the current price of SXP token on DEX Swipe Swap is $0.002268. SXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SXP token contract is 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 with a market cap $647,412.51. The liquidity pool contract is 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c with total value locked (TVL) of $255.79. The SXP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SXP/WETH with the contract address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c is $255.79.

The total transactions of SXP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SXP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SXP to WETH is 0.0000009499, captured at 9:22 AM UTC.

The price of converting 1 SXP to USD is $0.002268 today.

SXP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20244:49:23 AMbuy$64.31$0.0022680.026920.06949918,056.75
0xc4c...c224
0x66...209e
09/06/20244:49:23 AMsell$67.38$0.0022680.028210.06949919,490.92
0xc4c...c224
0x4e...8a69
09/05/202410:39:23 PMbuy$24.85$0.0023620.010490.06998112,049.34
0xe75...6B0D
0x07...640e
09/05/202410:39:35 PMsell$4.35$0.0024340.0018380.0510281,787.51
0xe75...6B0D
0x95...f2b7
08/30/20241:38:11 AMsell$68.54$0.0017880.027140.06708224,184.73
0xfc9...e535
0x3e...38a6
08/30/20241:38:11 AMbuy$63.12$0.0017880.024990.06708221,155.49
0xfc9...e535
0xb5...6297
08/30/20241:35:59 AMsell$6.4$0.0020580.0025370.0681573,110.13
0xfc9...e535
0xcc...806a
08/30/20241:17:59 AMsell$5.51$0.0022630.0021790.0689542,433.94
0xb2F...6DB6
0x72...881e
08/30/20241:04:11 AMsell$74.37$0.0023660.029430.06936620,249.03
0xc4c...c224
0x01...4d7c
08/30/20241:04:11 AMbuy$72.84$0.0023660.028820.06936619,491.06
0xc4c...c224
0xda...0659
08/30/20241:00:35 AMbuy$39.25$0.0024210.015560.06960212,346.21
0xc4c...c224
0xcf...92ab
08/30/20241:00:35 AMsell$40.31$0.0024210.015980.06960212,855.41
0xc4c...c224
0x39...003a
08/30/202412:58:23 AMsell$6.49$0.0025710.0025750.051022,524.73
0x0C2...5EA7
0x85...d2c2
08/29/20249:14:35 AMsell$77.73$0.0027320.030490.05107218,528.17
0xc4c...c224
0xf7...8447
08/29/20249:14:35 AMbuy$75.8$0.0027320.029740.05107217,724.76
0xc4c...c224
0xd5...cb49
08/29/20249:13:11 AMbuy$75.69$0.0028140.029670.05110317,354.1
0xc4c...c224
0x58...d7d8
08/29/20249:13:11 AMsell$77.24$0.0028140.030280.05110318,005.62
0xc4c...c224
0x09...b589
08/29/20249:12:23 AMsell$7.23$0.0030080.0028410.051182,406.11
0xe75...6B0D
0xfa...69f2
08/29/20249:11:11 AMsell$84.49$0.0031650.033160.05124217,311.26
0xc4c...c224
0x10...0033
08/29/20249:11:11 AMbuy$82.71$0.0031650.032460.05124216,655.04
0xc4c...c224
0x69...c363