- WhatToFarm
- Ethereum
- Swapr
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.01738
- Pooled DAI:
- $52.87
WETH/DAI price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Swapr is $3,102.47. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,088,947,703.43. The liquidity pool contract is 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F with total value locked (TVL) of $105.76. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F is $105.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,102.47, captured at 9:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,102.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:27:59 PM | sell | $1.18 | $3,102.47 | 1.18 | 3,102.47 | 0.0003828 | 0x76...6258 | |
| 11/17/2025 | 3:41:47 AM | sell | $0.03174 | $3,174.03 | 0.03174 | 3,174.03 | 0.00001 | 0x10...9718 | |
| 11/13/2025 | 9:48:59 PM | sell | $2.78 | $3,339.85 | 2.78 | 3,339.85 | 0.0008341 | 0x68...1cc4 | |
| 11/12/2025 | 12:34:23 AM | sell | $0.74 | $3,531.24 | 0.74 | 3,531.24 | 0.0002095 | 0xe8...de76 | |
| 11/10/2025 | 4:13:47 AM | buy | $1.24 | $3,544.25 | 1.24 | 3,544.25 | 0.0003506 | 0x28...885e | |
| 11/08/2025 | 4:56:47 AM | buy | $1.67 | $3,364.69 | 1.67 | 3,364.69 | 0.0004991 | 0xf9...4fe6 | |
| 11/05/2025 | 9:35:35 AM | sell | $2.9 | $3,421.47 | 2.9 | 3,421.47 | 0.0008496 | 0x72...59a6 | |
| 11/03/2025 | 11:48:59 PM | sell | $2.37 | $3,752.14 | 2.37 | 3,752.14 | 0.0006325 | 0xb6...1f44 | |
| 10/29/2025 | 11:21:35 PM | sell | $1.74 | $4,020.6 | 1.74 | 4,020.6 | 0.0004337 | 0x38...b621 | |
| 10/29/2025 | 10:00:35 PM | sell | $0.03755 | $4,140.03 | 0.03755 | 4,140.03 | 0.059071 | 0xaa...60b4 | |
| 10/26/2025 | 10:55:47 PM | buy | $2.02 | $4,026.69 | 2.02 | 4,026.69 | 0.0005034 | 0x1b...a59e | |
| 10/23/2025 | 2:25:11 PM | sell | $0.3582 | $3,898.69 | 0.3582 | 3,898.69 | 0.00009188 | 0x93...eb87 | |
| 10/16/2025 | 11:40:23 PM | sell | $1.67 | $4,031.51 | 1.67 | 4,031.51 | 0.0004148 | 0xa8...2f8b | |
| 10/13/2025 | 2:41:11 AM | buy | $1.84 | $4,039.89 | 1.84 | 4,039.89 | 0.0004575 | 0x35...f4c6 | |
| 10/12/2025 | 2:35:35 PM | buy | $1.76 | $3,803.75 | 1.76 | 3,803.75 | 0.0004642 | 0x6a...d0ac | |
| 10/10/2025 | 11:53:23 PM | sell | $6.16 | $3,682.68 | 6.16 | 3,682.68 | 0.001518 | 0xcd...7e20 | |
| 10/10/2025 | 12:57:35 AM | sell | $0.7274 | $4,546.36 | 0.7274 | 4,546.36 | 0.00016 | 0x40...0554 | |
| 10/05/2025 | 6:09:59 AM | buy | $1.71 | $4,498.69 | 1.71 | 4,498.69 | 0.0003822 | 0x72...2656 | |
| 10/01/2025 | 9:40:23 PM | buy | $2.58 | $4,201.45 | 2.58 | 4,201.45 | 0.0006146 | 0xa9...e8d9 | |
| 09/25/2025 | 12:34:23 PM | sell | $1.08 | $4,082.18 | 1.08 | 4,082.18 | 0.0002656 | 0x3f...4bea |