WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,581.77
Price
1,581.77 DAI
TVL
$76.78
MKT CAP
$3.88B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7515Be43D16f871588ADc135d58a9c30A71Eb34F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.02421
Pooled DAI:
$38.39

WETH/DAI price stats on Ethereum

As of July 1, 2026, the current price of WETH token on DEX Swapr is $1,581.77. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,880,628,848.37. The liquidity pool contract is 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F with total value locked (TVL) of $76.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F is $76.78.

The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,581.77, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $1,581.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20268:30:59 AMsell$0.01562$1,581.770.015621,581.770.059875
0x29F...5F61
0xa6...b5f4
06/28/20269:23:59 PMsell$0.001788$1,582.490.0017881,582.490.05113
0x187...9e06
0x45...26dd
06/28/20267:16:23 AMsell$0.1575$1,589.070.15751,589.070.00009915
0x268...D0c8
0x7e...bf6e
06/28/20262:12:47 AMsell$0.1015$1,599.80.10151,599.80.00006346
0xec1...Bcdf
0x2d...a30d
06/27/202610:40:35 PMbuy$0.6983$1,582.950.69831,582.950.0004411
0x196...eE77
0x72...d5ec
06/26/20269:00:11 PMbuy$0.06915$1,551.60.069151,551.60.00004456
0x000...4D06
0x43...eadb
06/26/20268:39:59 PMbuy$0.09885$1,544.740.098851,544.740.00006399
0xC0f...9671
0xcc...1590
06/26/20268:29:59 PMbuy$0.06916$1,537.90.069161,537.90.00004497
0xb8A...D654
0x7a...80cd
06/26/20269:53:35 AMbuy$0.03305$1,533.750.033051,533.750.00002155
0x239...1517
0xbf...32c2
06/26/20263:00:23 AMsell$1.15$1,571.771.151,571.770.0007376
0x675...731E
0x15...d3ed
06/25/20266:27:23 AMbuy$0.1811$1,620.640.18111,620.640.0001117
0xbCF...B2f1
0x04...fddc
06/24/20267:11:59 PMsell$0.7886$1,637.860.78861,637.860.0004815
0xD4D...0bf6
0x8c...3271
06/23/20264:56:23 PMsell$0.5699$1,695.450.56991,695.450.0003361
0x227...aDB3
0xcf...7f00
06/22/20265:46:11 PMbuy$0.009892$1,728.140.0098921,728.140.055724
0xCb8...0cd7
0x64...bf51
06/22/202612:26:59 PMbuy$0.0567$1,725.270.05671,725.270.00003286
0x03D...60e8
0x1b...c915
06/19/20267:15:23 AMsell$0.5473$1,737.760.54731,737.760.0003149
0xf6E...8a74
0xd9...e19c
06/19/20265:44:23 AMbuy$0.06939$1,767.370.069391,767.370.00003926
0x000...f57E
0x2e...843d
06/19/20265:44:11 AMbuy$0.0694$1,761.320.06941,761.320.0000394
0x000...4D06
0xe3...7cef
06/19/20265:43:59 AMbuy$0.0694$1,755.290.06941,755.290.00003954
0x000...4D6b
0x68...adca
06/19/20265:43:23 AMbuy$0.06941$1,749.260.069411,749.260.00003968
0x000...68B6
0x53...26a8