- WhatToFarm
- Ethereum
- Swapr
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.0176
- Pooled DAI:
- $52.31
WETH/DAI price stats on Ethereum
As of January 2, 2026, the current price of WETH token on DEX Swapr is $2,969.08. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,791,687,737.31. The liquidity pool contract is 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F with total value locked (TVL) of $104.64. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F is $104.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,969.08, captured at 1:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:24:35 PM | buy | $0.1904 | $2,969.08 | 0.1904 | 2,969.08 | 0.00006413 | 0xc4...fe70 | |
| 12/31/2025 | 8:18:35 PM | buy | $0.00002297 | $2,958.3 | 0.00002297 | 2,958.3 | 0.087766 | 0xbe...6d2e | |
| 12/31/2025 | 6:17:23 PM | buy | $0.001277 | $2,958.23 | 0.001277 | 2,958.23 | 0.064317 | 0x39...5ee6 | |
| 12/31/2025 | 2:24:11 PM | buy | $0.01001 | $2,957.59 | 0.01001 | 2,957.59 | 0.053384 | 0xde...22fe | |
| 12/31/2025 | 1:17:11 PM | buy | $0.01118 | $2,956.39 | 0.01118 | 2,956.39 | 0.053783 | 0xa9...5cc1 | |
| 12/30/2025 | 5:22:59 PM | buy | $0.05571 | $2,952.59 | 0.05571 | 2,952.59 | 0.00001886 | 0xe3...3147 | |
| 12/30/2025 | 1:54:23 PM | buy | $0.1124 | $2,943.07 | 0.1124 | 2,943.07 | 0.0000382 | 0x83...cc3e | |
| 12/29/2025 | 1:11:23 PM | sell | $0.922 | $2,974.07 | 0.922 | 2,974.07 | 0.00031 | 0xad...5bdc | |
| 12/29/2025 | 1:10:59 PM | sell | $0.1721 | $3,036.75 | 0.1721 | 3,036.75 | 0.00005669 | 0x04...c7f7 | |
| 12/29/2025 | 7:12:59 AM | sell | $0.2916 | $3,063.44 | 0.2916 | 3,063.44 | 0.00009521 | 0xf3...e396 | |
| 12/29/2025 | 6:50:35 AM | sell | $0.003065 | $3,080.47 | 0.003065 | 3,080.47 | 0.06995 | 0x5f...0844 | |
| 12/29/2025 | 5:52:59 AM | sell | $2.84 | $3,245.6 | 2.84 | 3,245.6 | 0.0008776 | 0x58...bc69 | |
| 12/29/2025 | 5:52:59 AM | buy | $1.25 | $3,088.37 | 1.25 | 3,088.37 | 0.0003743 | 0x76...6977 | |
| 12/29/2025 | 5:52:59 AM | buy | $2.84 | $3,113.89 | 2.84 | 3,113.89 | 0.0009147 | 0xdf...abf3 | |
| 12/29/2025 | 2:46:23 AM | buy | $0.09146 | $2,947.55 | 0.09146 | 2,947.55 | 0.00003103 | 0x54...1338 | |
| 12/27/2025 | 1:38:23 AM | sell | $0.2058 | $2,939.32 | 0.2058 | 2,939.32 | 0.00007002 | 0xac...41b3 | |
| 12/25/2025 | 9:04:59 AM | sell | $0.02924 | $2,952.61 | 0.02924 | 2,952.61 | 0.059905 | 0x21...649b | |
| 12/25/2025 | 1:19:11 AM | sell | $0.000573 | $2,954.3 | 0.000573 | 2,954.3 | 0.061939 | 0x36...24a4 | |
| 12/24/2025 | 10:12:47 AM | sell | $0.2076 | $2,966.11 | 0.2076 | 2,966.11 | 0.00007 | 0xc3...bb42 | |
| 12/24/2025 | 4:11:23 AM | sell | $0.2357 | $2,991.33 | 0.2357 | 2,991.33 | 0.0000788 | 0x62...ef0f |