- WhatToFarm
- Ethereum
- Swapr
- TORN-WETH LPs
Info about TORN-WETH pair
- Pooled TORN:
- 92.57
- Pooled WETH:
- $0.07663
TORN/WETH price stats on Ethereum
As of October 18, 2024, the current price of TORN token on DEX Swapr is $1.99. TORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TORN token contract is 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C with a market cap $19,943,344.77. The liquidity pool contract is 0x010946A9189f4FA8D6Bf01d2Fa32E0eDf3d6e03B with total value locked (TVL) of $369.24. The TORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORN/WETH now?
The current liquidity of TORN/WETH with the contract address 0x010946A9189f4FA8D6Bf01d2Fa32E0eDf3d6e03B is $369.24.
How many transactions are there in the TORN/WETH pool in the last 24 hours?
The total transactions of TORN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORN/WETH pool in the last 24 hours?
TORN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TORN to WETH?
The exchange rate of 1 TORN to WETH is 0.0008278, captured at 3:56 AM UTC.
How much is 1 TORN in dollars?
The price of converting 1 TORN to USD is $1.99 today.
TORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2024 | 11:04:59 PM | sell | $44,449.22 | $1.99 | 18.45 | 0.0008278 | 92.19 | 0xe6...bb2e | |
| 10/07/2024 | 11:04:59 PM | buy | $44,436.75 | $1.99 | 18.44 | 0.0008278 | 85.81 | 0xbb...b70c | |
| 10/05/2024 | 12:21:59 AM | sell | $13.23 | $2.29 | 0.005479 | 0.0009492 | 5.42 | 0x5c...e37a | |
| 09/17/2024 | 8:13:23 AM | buy | $11.79 | $2.5 | 0.005098 | 0.00108 | 4.99 | 0xfa...89a1 | |
| 09/17/2024 | 7:47:35 AM | sell | $42,614.6 | $2.21 | 18.45 | 0.0009584 | 85.38 | 0x7d...f4da | |
| 09/17/2024 | 7:47:35 AM | buy | $42,605.72 | $2.21 | 18.44 | 0.0009584 | 81.06 | 0xd8...04b5 | |
| 09/16/2024 | 4:19:35 AM | sell | $8.94 | $2.51 | 0.003924 | 0.001101 | 3.56 | 0x1d...541f | |
| 09/13/2024 | 9:27:59 AM | sell | $43,390.94 | $2.71 | 18.44 | 0.001155 | 77.5 | 0x26...2bce | |
| 09/13/2024 | 9:27:59 AM | buy | $43,389.04 | $2.71 | 18.44 | 0.001155 | 76.35 | 0xaf...0a29 | |
| 09/13/2024 | 4:34:35 AM | buy | $10.19 | $2.66 | 0.004324 | 0.00113 | 3.82 | 0x0c...7b3f | |
| 09/12/2024 | 4:29:59 AM | buy | $14.98 | $2.55 | 0.006306 | 0.001073 | 6.32 | 0xe6...3fd8 | |
| 09/08/2024 | 10:33:59 PM | sell | $42,683.68 | $2.13 | 18.44 | 0.0009224 | 86.5 | 0xaf...587b | |
| 09/08/2024 | 10:33:59 PM | buy | $42,681.18 | $2.13 | 18.44 | 0.0009224 | 84.83 | 0x37...6dfb | |
| 09/08/2024 | 5:39:47 PM | buy | $8.52 | $2.07 | 0.003751 | 0.0009118 | 4.11 | 0x4e...f3fa |