- WhatToFarm
- Ethereum
- Swapr
- TORN-WETH LPs
Info about TORN-WETH pair
- Pooled TORN:
- 47.48
- Pooled WETH:
- $0.1528
TORN/WETH price stats on Ethereum
As of December 22, 2024, the current price of TORN token on DEX Swapr is $12.72. TORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TORN token contract is 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C with a market cap $127,262,628.79. The liquidity pool contract is 0x010946A9189f4FA8D6Bf01d2Fa32E0eDf3d6e03B with total value locked (TVL) of $1,208.54. The TORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORN/WETH now?
The current liquidity of TORN/WETH with the contract address 0x010946A9189f4FA8D6Bf01d2Fa32E0eDf3d6e03B is $1,208.54.
How many transactions are there in the TORN/WETH pool in the last 24 hours?
The total transactions of TORN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORN/WETH pool in the last 24 hours?
TORN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TORN to WETH?
The exchange rate of 1 TORN to WETH is 0.003218, captured at 3:05 PM UTC.
How much is 1 TORN in dollars?
The price of converting 1 TORN to USD is $12.72 today.
TORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2024 | 2:20:35 AM | sell | $63.95 | $12.72 | 0.01617 | 0.003218 | 4.55 | 0x7a...fe74 | |
| 12/05/2024 | 9:22:47 PM | sell | $91.05 | $15.15 | 0.02365 | 0.003937 | 5.28 | 0x2f...e77f | |
| 12/02/2024 | 9:08:59 AM | buy | $74.71 | $18.44 | 0.02073 | 0.005117 | 4.52 | 0xc8...597b | |
| 12/01/2024 | 7:26:35 PM | buy | $71.26 | $15.14 | 0.01918 | 0.004076 | 5.28 | 0x99...1788 | |
| 12/01/2024 | 10:28:59 AM | sell | $12.03 | $12.11 | 0.003255 | 0.003279 | 0.9927 | 0xbe...243d | |
| 11/30/2024 | 3:05:11 PM | sell | $12.51 | $12.51 | 0.003422 | 0.003422 | 1 | 0x79...cc3a | |
| 11/30/2024 | 2:13:35 AM | sell | $44.69 | $12.64 | 0.01239 | 0.003506 | 3.28 | 0x3e...019f | |
| 11/28/2024 | 6:08:11 PM | sell | $24.95 | $15.07 | 0.006999 | 0.004229 | 1.65 | 0x59...49d7 | |
| 11/28/2024 | 10:20:59 AM | sell | $42.17 | $15.89 | 0.01171 | 0.004412 | 2.49 | 0x0b...b7ec | |
| 11/27/2024 | 9:45:47 PM | buy | $14.71 | $17.85 | 0.004051 | 0.004916 | 0.8239 | 0xa0...9edc | |
| 11/27/2024 | 2:50:59 PM | sell | $87.11 | $16.87 | 0.02478 | 0.0048 | 4.56 | 0x30...c7ee | |
| 11/27/2024 | 1:50:11 PM | buy | $53.12 | $21.48 | 0.01524 | 0.006163 | 2.65 | 0xfe...4b0c | |
| 11/27/2024 | 11:32:35 AM | buy | $34.49 | $17.41 | 0.01 | 0.005048 | 1.98 | 0x1b...0967 | |
| 11/27/2024 | 8:51:11 AM | buy | $58.77 | $16.35 | 0.01717 | 0.004779 | 3.94 | 0x55...cf6b | |
| 11/27/2024 | 8:17:11 AM | buy | $67.4 | $13.49 | 0.01966 | 0.003939 | 5.63 | 0x29...c8ca | |
| 11/27/2024 | 8:14:47 AM | sell | $1.45M | $10.54 | 422.7 | 0.003075 | 48.48 | 0xf0...88a9 | |
| 11/27/2024 | 8:14:47 AM | buy | $1.45M | $10.54 | 422.69 | 0.003075 | 44.49 | 0x89...2f0e | |
| 11/27/2024 | 8:06:35 AM | sell | $55.67 | $12.43 | 0.01625 | 0.003629 | 4.07 | 0x6a...39f3 | |
| 11/27/2024 | 7:20:11 AM | sell | $38.55 | $15.08 | 0.01123 | 0.004396 | 2.4 | 0x59...e097 | |
| 11/27/2024 | 7:09:35 AM | sell | $47.9 | $17.05 | 0.01396 | 0.00497 | 2.62 | 0x37...1d8f |