- WhatToFarm
- Ethereum
- Swapr
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 36,014.91
- Pooled WETH:
- $0.1174
SWPR/WETH price stats on Ethereum
As of October 17, 2025, the current price of SWPR token on DEX Swapr is $0.01537. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0x6cAcDB97e3fC8136805a9E7c342d866ab77D0957 with a market cap $1,537,040.19. The liquidity pool contract is 0x7a44D56ba0ce8Bb5F0359c473B6b637Db1fF216b with total value locked (TVL) of $1,081.95. The SWPR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0x7a44D56ba0ce8Bb5F0359c473B6b637Db1fF216b is $1,081.95.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000003416, captured at 3:33 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.01537 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 2:17:11 AM | sell | $26.49 | $0.01537 | 0.00589 | 0.053416 | 1,724.03 | 0x56...3313 | |
| 09/27/2025 | 9:09:35 AM | sell | $4.85 | $0.0145 | 0.001212 | 0.053623 | 334.53 | 0xa6...1f3e | |
| 08/29/2025 | 5:24:59 PM | buy | $19.78 | $0.01558 | 0.004562 | 0.053595 | 1,268.83 | 0x38...0415 | |
| 07/05/2025 | 1:15:59 PM | sell | $3.44 | $0.008778 | 0.001368 | 0.053486 | 392.54 | 0xc2...b38d | |
| 05/06/2025 | 3:28:59 PM | buy | $40.15 | $0.006254 | 0.02269 | 0.053535 | 7,863.67 | 0x4b...299e | |
| 04/24/2025 | 2:30:23 PM | sell | $10.33 | $0.004128 | 0.00587 | 0.052345 | 2,369 | 0x84...9903 | |
| 03/06/2025 | 11:31:11 PM | sell | $3.91 | $0.005898 | 0.001769 | 0.052668 | 663.06 | 0xab...d1bf | |
| 02/15/2025 | 2:11:59 PM | buy | $67.66 | $0.007362 | 0.025 | 0.052719 | 11,956.11 | 0x77...97bb | |
| 02/15/2025 | 1:00:35 PM | buy | $67.72 | $0.004335 | 0.025 | 0.0516 | 22,391.01 | 0x06...39c2 | |
| 11/26/2024 | 8:32:59 AM | sell | $53.13 | $0.00261 | 0.01578 | 0.067756 | 15,981.72 | 0x44...4424 | |
| 11/16/2024 | 8:54:47 PM | sell | $56.18 | $0.003989 | 0.01779 | 0.051263 | 11,346.55 | 0x36...6538 | |
| 10/13/2024 | 6:45:23 AM | sell | $65.84 | $0.004823 | 0.02668 | 0.051955 | 10,569.89 | 0x74...699b | |
| 09/04/2024 | 1:54:35 AM | buy | $12.27 | $0.00745 | 0.005171 | 0.053139 | 1,647.41 | 0xfc...4494 | |
| 04/07/2024 | 5:55:59 AM | sell | $122.39 | $0.01015 | 0.03608 | 0.052993 | 9,138.74 | 0xec...7e8f | |
| 03/25/2024 | 1:12:59 AM | buy | $10.17 | $0.01762 | 0.002966 | 0.055137 | 577.35 | 0xd4...e664 | |
| 02/18/2024 | 3:11:59 PM | buy | $272.91 | $0.01412 | 0.09701 | 0.055022 | 57,877.39 | 0x15...81ad | |
| 02/18/2024 | 3:00:23 PM | sell | $341.43 | $0.001565 | 0.1216 | 0.065575 | 62,150.93 | 0xc4...41bb | |
| 10/20/2023 | 9:33:23 AM | buy | $1.41 | $0.01106 | 0.0008765 | 0.05687 | 127.58 | 0x06...b1fd | |
| 09/19/2023 | 8:17:47 PM | sell | $12.79 | $0.01168 | 0.00779 | 0.057115 | 1,094.91 | 0x47...dc4d | |
| 08/06/2023 | 10:53:23 PM | sell | $25.8 | $0.01364 | 0.0141 | 0.057461 | 1,760.68 | 0x49...3456 |