- WhatToFarm
- Ethereum
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 6.01
- Pooled WETH:
- $0.7619
DXD/WETH price stats on Ethereum
As of May 16, 2024, the current price of DXD token on DEX Swapr is $379.87. DXD price is down -45.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,299.60. DXD token contract is 0xa1d65E8fB6e87b60FECCBc582F7f97804B725521 with a market cap $56,655,572.61. The liquidity pool contract is 0xb0Dc4B36e0B4d2e3566D2328F6806EA0B76b4F13 with total value locked (TVL) of $4,569.66. The DXD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0xb0Dc4B36e0B4d2e3566D2328F6806EA0B76b4F13 is $4,569.66.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $1,299.60 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.1267, captured at 8:10 PM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $379.87 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:32:35 AM | buy | $14.21 | $379.87 | 0.00 | 0.1267 | 0.04 | 0x3c...6cf0 | |
| 2024.05.16 | 11:32:35 AM | sell | $214.40 | $380.3 | 0.07 | 0.1268 | 0.52 | 0x58...6758 | |
| 2024.05.16 | 10:41:11 AM | buy | $15.78 | $449.78 | 0.01 | 0.1499 | 0.04 | 0x09...2240 | |
| 2024.05.16 | 10:40:59 AM | sell | $622.44 | $450.39 | 0.21 | 0.1501 | 1.12 | 0x5a...e930 | |
| 2024.05.16 | 4:47:11 AM | buy | $72.20 | $686.57 | 0.02 | 0.2282 | 0.11 | 0x20...3286 | |
| 2024.05.16 | 4:46:59 AM | buy | $62.48 | $700.12 | 0.02 | 0.2325 | 0.10 | 0xda...3d74 | |
| 2024.05.16 | 4:46:59 AM | sell | $298.09 | $701.92 | 0.10 | 0.2331 | 0.42 | 0x56...aeb3 | |
| 2024.05.14 | 12:32:11 PM | buy | $325.38 | $746.71 | 0.11 | 0.2578 | 0.48 | 0x5f...bbd3 | |
| 2024.05.13 | 12:07:47 PM | sell | $21.62 | $616.57 | 0.01 | 0.2078 | 0.04 | 0x34...4a79 | |
| 2024.05.13 | 12:07:23 PM | sell | $278.83 | $624.3 | 0.09 | 0.2104 | 0.41 | 0x8e...100b | |
| 2024.05.10 | 3:47:23 AM | sell | $95.59 | $783.63 | 0.03 | 0.259 | 0.12 | 0xf9...8c55 | |
| 2024.05.07 | 8:30:11 PM | buy | $0.31 | $821.72 | 0.00 | 0.2692 | 0.00 | 0x09...6879 | |
| 2024.05.07 | 1:27:59 PM | buy | $101.45 | $802.89 | 0.03 | 0.2612 | 0.13 | 0x78...bbc0 | |
| 2024.05.07 | 1:27:35 PM | sell | $337.93 | $774.41 | 0.11 | 0.2521 | 0.40 | 0x6d...f93b | |
| 2024.05.05 | 6:33:23 PM | buy | $346.73 | $962.42 | 0.11 | 0.3067 | 0.40 | 0xb7...c5b9 | |
| 2024.05.05 | 6:01:11 PM | buy | $94.18 | $775.56 | 0.03 | 0.2464 | 0.12 | 0x5e...5d9f | |
| 2024.05.05 | 5:57:11 PM | buy | $330.40 | $749.46 | 0.11 | 0.2383 | 0.49 | 0x67...7bfe | |
| 2024.05.05 | 5:57:11 PM | buy | $271.37 | $749.46 | 0.09 | 0.2383 | 0.49 | 0xb0...779f | |
| 2024.05.05 | 5:57:11 PM | sell | $1 579.83 | $749.46 | 0.50 | 0.2383 | 1.99 | 0x81...a7e8 |