- WhatToFarm
- Ethereum
- Swapr
- DXD-USDC LPs
Info about DXD-USDC pair
- Pooled DXD:
- 0.003963
- Pooled USDC:
- $0.4179
DXD/USDC price stats on Ethereum
As of November 1, 2024, the current price of DXD token on DEX Swapr is $105.44. DXD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DXD token contract is 0xa1d65E8fB6e87b60FECCBc582F7f97804B725521 with a market cap $15,709,512.20. The liquidity pool contract is 0xae8E0495b5784Ce114A5A5095a00C19780984cAf with total value locked (TVL) of $0.84. The DXD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DXD/USDC now?
The current liquidity of DXD/USDC with the contract address 0xae8E0495b5784Ce114A5A5095a00C19780984cAf is $0.84.
How many transactions are there in the DXD/USDC pool in the last 24 hours?
The total transactions of DXD/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXD/USDC pool in the last 24 hours?
DXD/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DXD to USDC?
The exchange rate of 1 DXD to USDC is 105.44, captured at 12:15 AM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $105.44 today.
DXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2024 | 5:42:47 AM | sell | $0.8803 | $105.44 | 0.8803 | 105.44 | 0.00269 | 0x89...2def | |
| 02/18/2024 | 5:02:11 AM | buy | $21.01 | $1,019.62 | 21.01 | 1,019.62 | 0.0247 | 0xd4...b7e5 | |
| 02/04/2023 | 12:46:11 PM | buy | $10 | $706.52 | 10 | 706.52 | 0.01561 | 0x9b...7ab4 | |
| 01/28/2023 | 1:48:47 PM | sell | $0.3977 | $578.63 | 0.3977 | 578.63 | 0.0006874 | 0x6d...2ab3 | |
| 12/02/2022 | 9:49:23 AM | buy | $16.02 | $582.52 | 16.02 | 582.52 | 0.03302 | - | 0x3a...ce87 |
| 11/24/2022 | 2:25:23 PM | buy | $0.1 | $402.68 | 0.1 | 402.68 | 0.0002483 | - | 0xfc...88a6 |
| 11/23/2022 | 12:53:23 PM | buy | $16.12 | $401.16 | 16.12 | 401.16 | 0.05047 | - | 0xf5...ac93 |
| 11/23/2022 | 12:51:47 PM | sell | $16.95 | $253.44 | 16.95 | 253.44 | 0.05274 | - | 0xb3...38db |
| 11/23/2022 | 12:43:47 PM | buy | $23.41 | $410.16 | 23.41 | 410.16 | 0.08075 | - | 0x5e...af86 |
| 11/23/2022 | 12:43:11 PM | buy | $6.03 | $204.02 | 6.03 | 204.02 | 0.03309 | - | 0x19...fa8d |
| 11/23/2022 | 12:42:59 PM | sell | $29.3 | $204.02 | 29.3 | 204.02 | 0.1138 | - | 0x14...6c16 |
| 11/21/2022 | 2:42:35 AM | buy | $1 | $405.22 | 1 | 405.22 | 0.002467 | - | 0x97...5add |
| 11/21/2022 | 2:35:47 AM | buy | $1 | $394.9 | 1 | 394.9 | 0.002532 | - | 0x5d...35b0 |
| 11/12/2022 | 3:22:35 AM | buy | $0.000321 | $389.82 | 0.000321 | 389.82 | 0.068234 | - | 0xfe...aacb |
| 11/07/2022 | 11:54:11 AM | buy | $0.000781 | $390.21 | 0.000781 | 390.21 | 0.052001 | - | 0x5f...61bf |
| 11/03/2022 | 1:48:59 PM | buy | $0.03 | $389.64 | 0.03 | 389.64 | 0.00007699 | - | 0x80...eb5b |
| 11/02/2022 | 12:44:11 PM | sell | $0.1 | $388.05 | 0.1 | 388.05 | 0.0002576 | - | 0x33...04ac |
| 11/01/2022 | 11:37:59 PM | sell | $0.1 | $389.07 | 0.1 | 389.07 | 0.000257 | - | 0x94...5307 |
| 10/29/2022 | 8:19:47 AM | buy | $1.61 | $383.28 | 1.61 | 383.28 | 0.00421 | - | 0xce...622c |
| 10/27/2022 | 2:45:23 AM | buy | $1.56 | $367.39 | 1.56 | 367.39 | 0.004257 | - | 0xc9...5531 |