- WhatToFarm
- Ethereum
- Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.12
- Pooled USDT:
- $2,192.3
WETH/USDT price stats on Ethereum
As of February 20, 2026, the current price of WETH token on DEX Swap is $1,956.51. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $56.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,049,784,310.60. The liquidity pool contract is 0x60Fa657cEC375E8208E23f50c4ec03167f7c6076 with total value locked (TVL) of $4,384.61. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x60Fa657cEC375E8208E23f50c4ec03167f7c6076 is $4,384.61.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $56.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,956.51, captured at 1:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,956.51 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:41:59 AM | buy | $2.12 | $1,956.51 | 2.12 | 1,956.51 | 0.001084 | 0xbb...0efc | |
| 02/20/2026 | 12:17:11 AM | buy | $4.11 | $1,950.95 | 4.11 | 1,950.95 | 0.002111 | 0x49...4496 | |
| 02/19/2026 | 8:47:59 PM | buy | $3.93 | $1,943.79 | 3.93 | 1,943.79 | 0.002024 | 0x04...53ff | |
| 02/19/2026 | 7:56:59 PM | buy | $3.68 | $1,937.02 | 3.68 | 1,937.02 | 0.001904 | 0x38...c206 | |
| 02/19/2026 | 1:41:23 PM | sell | $10.68 | $1,931.62 | 10.68 | 1,931.62 | 0.005532 | 0xca...ed66 | |
| 02/19/2026 | 1:07:35 PM | sell | $6.9 | $1,947.24 | 6.9 | 1,947.24 | 0.003547 | 0xd6...ea4c | |
| 02/19/2026 | 11:51:35 AM | sell | $6.13 | $1,958.86 | 6.13 | 1,958.86 | 0.003131 | 0xc3...9c41 | |
| 02/19/2026 | 10:52:35 AM | sell | $3.55 | $1,967.52 | 3.55 | 1,967.52 | 0.001808 | 0x82...a32a | |
| 02/19/2026 | 6:25:23 AM | buy | $6.62 | $1,976.62 | 6.62 | 1,976.62 | 0.003353 | 0x11...763b | |
| 02/19/2026 | 1:13:59 AM | buy | $8.46 | $1,963.11 | 8.46 | 1,963.11 | 0.004312 | 0x68...3a59 | |
| 02/19/2026 | 12:13:11 AM | buy | $4.19 | $1,951.82 | 4.19 | 1,951.82 | 0.002151 | 0xa1...8447 | |
| 02/18/2026 | 10:27:11 PM | sell | $6.77 | $1,942.44 | 6.77 | 1,942.44 | 0.003486 | 0xeb...86c9 | |
| 02/18/2026 | 7:18:23 PM | sell | $11.28 | $1,958.51 | 11.28 | 1,958.51 | 0.005762 | 0x99...8d0f | |
| 02/18/2026 | 4:58:59 PM | sell | $7.41 | $1,975.23 | 7.41 | 1,975.23 | 0.003754 | 0x1a...5c71 | |
| 02/18/2026 | 4:04:59 PM | sell | $8.97 | $1,989.94 | 8.97 | 1,989.94 | 0.004512 | 0xcc...517f | |
| 02/18/2026 | 3:40:47 PM | buy | $14.43 | $1,997 | 14.43 | 1,997 | 0.007228 | 0x69...54cd | |
| 02/18/2026 | 1:48:11 PM | sell | $6.72 | $1,978.2 | 6.72 | 1,978.2 | 0.003397 | 0x0d...e954 | |
| 02/18/2026 | 11:09:23 AM | sell | $9.44 | $1,992.72 | 9.44 | 1,992.72 | 0.004741 | 0x55...a9fb | |
| 02/18/2026 | 10:44:35 AM | sell | $5.72 | $2,006.4 | 5.72 | 2,006.4 | 0.002853 | 0x4d...a67e | |
| 02/18/2026 | 10:29:47 AM | sell | $5.16 | $2,016.24 | 5.16 | 2,016.24 | 0.002563 | 0x5c...0331 |