Info about CC-WETH pair
- Pooled CC:
- 2.47M
- Pooled WETH:
- $23.48
CC/WETH price stats on Ethereum
As of July 11, 2025, the current price of CC token on DEX Swap is $0.02821. CC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $469.29. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,840,319.61. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $139,019.86. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $139,019.86.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $469.29 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000009531, captured at 8:09 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.02821 today.
CC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:34:11 PM | sell | $268.72 | $0.02821 | 0.09077 | 0.059531 | 9,523.76 | 0x37...dc21 | |
07/10/2025 | 9:20:47 PM | sell | $200.56 | $0.02751 | 0.06996 | 0.059596 | 7,290.35 | 0x3b...c462 | |
07/09/2025 | 10:11:35 PM | sell | $156.16 | $0.02675 | 0.05631 | 0.059648 | 5,837.18 | 0x20...9d91 | |
07/09/2025 | 6:17:35 PM | sell | $257.8 | $0.02633 | 0.09506 | 0.05971 | 9,789.72 | 0x06...f206 | |
07/08/2025 | 5:13:59 PM | sell | $154.15 | $0.0255 | 0.05906 | 0.059773 | 6,043.24 | 0x79...bad1 | |
07/07/2025 | 9:24:35 PM | buy | $102.95 | $0.02491 | 0.04067 | 0.05984 | 4,133.19 | 0xaf...981c | |
07/06/2025 | 9:41:59 PM | sell | $83.51 | $0.02536 | 0.03219 | 0.059777 | 3,292.96 | 0xeb...6b3c | |
07/06/2025 | 1:55:11 PM | sell | $108.73 | $0.02512 | 0.04244 | 0.059808 | 4,327.06 | 0x56...f811 | |
07/04/2025 | 4:02:59 PM | buy | $99.95 | $0.02466 | 0.04 | 0.059868 | 4,053.29 | 0x7c...e0e7 | |
07/04/2025 | 7:53:23 AM | buy | $90.9 | $0.02498 | 0.03579 | 0.059837 | 3,639.07 | 0xe9...1687 | |
07/02/2025 | 9:54:59 PM | sell | $84.47 | $0.02536 | 0.03256 | 0.059777 | 3,330.86 | 0x80...d4e0 | |
07/02/2025 | 5:15:59 PM | sell | $186.14 | $0.02526 | 0.07236 | 0.05982 | 7,368.45 | 0xe2...6c0f | |
07/02/2025 | 3:46:59 PM | sell | $128.66 | $0.0246 | 0.05162 | 0.059871 | 5,229.79 | 0xd5...c156 | |
07/02/2025 | 6:45:23 AM | sell | $51.11 | $0.02422 | 0.02089 | 0.059901 | 2,110.05 | 0x12...5ccd | |
07/02/2025 | 3:45:23 AM | sell | $45.98 | $0.02404 | 0.01896 | 0.059917 | 1,912.69 | 0x52...a90c | |
07/02/2025 | 1:18:35 AM | buy | $82.11 | $0.02379 | 0.0344 | 0.059971 | 3,450.92 | 0xa5...28e4 | |
07/01/2025 | 7:40:23 PM | buy | $93.96 | $0.02401 | 0.03889 | 0.05994 | 3,912.21 | 0xbe...843b | |
06/30/2025 | 10:19:11 AM | buy | $87.21 | $0.02432 | 0.03552 | 0.059909 | 3,584.89 | 0x83...04f0 | |
06/30/2025 | 12:28:59 AM | sell | $47.24 | $0.02475 | 0.01878 | 0.059843 | 1,908.48 | 0x2d...f6e0 | |
06/29/2025 | 10:46:35 PM | sell | $85.74 | $0.02456 | 0.03443 | 0.059865 | 3,490.68 | 0xfb...7f30 |