WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.02505
Price
0.059143 WETH
TVL
$126,645.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.63%
Share
TXNS
10
Buys
1
Sells
9
Volume
439
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.52M
Pooled WETH:
$23.1

CC/WETH price stats on Ethereum

As of September 21, 2026, the current price of CC token on DEX Swap is $0.02505. CC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $438.60. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,741,584.28. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $126,645.23. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $126,645.23.

The total transactions of CC/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

CC/WETH pool has a trading volume of $438.60 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009143, captured at 3:25 PM UTC.

The price of converting 1 CC to USD is $0.02505 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:36:23 PMsell$41.79$0.025050.015250.0591431,668.34
0x338...0D9e
0x76...2b76
09/21/20269:38:59 AMsell$105.35$0.025180.038340.0591644,183.97
0x3CB...0b1B
0xe5...dfc6
09/21/20268:42:35 AMsell$54.34$0.024850.020090.0591872,186.9
0xacb...8805
0x85...ee54
09/21/20267:41:35 AMbuy$25.19$0.024490.009510.0592471,028.5
0x979...24F9
0x71...b2ef
09/21/202612:37:35 AMsell$26.97$0.024730.010020.0591921,090.55
0xEee...0E19
0x22...4b06
09/21/202612:14:59 AMsell$64.65$0.024670.024110.0592052,619.98
0x979...24F9
0x97...d806
09/21/202612:03:23 AMsell$27.43$0.024470.010330.0592191,120.98
0x8B8...89d1
0xa7...e3a5
09/20/20264:42:11 PMsell$46.43$0.024390.017560.059231,903.3
0x196...eE77
0xcc...fcfb
09/20/20264:09:23 PMsell$21.46$0.024170.0082050.05924888
0x497...A452
0xd7...1afc
09/20/20264:09:11 PMsell$24.92$0.024190.0095260.0592471,030.12
0x979...24F9
0x92...ed14
09/20/20262:57:59 AMbuy$48.43$0.023960.018790.0592992,020.84
0xae2...aE13
0x88...965f
09/20/20262:45:35 AMbuy$38.42$0.024080.014810.0592861,595.39
0x979...24F9
0x81...0701
09/20/20262:34:59 AMbuy$24.61$0.024210.0094320.0592761,016.73
0xae2...aE13
0x08...347a
09/19/20268:21:47 AMsell$53.2$0.024450.020070.0592252,175.81
0xacb...8805
0x3b...a7d6
09/18/20267:17:35 PMsell$54.38$0.024260.020710.0592412,241.6
0x5B5...2EB9
0x3d...7b66
09/18/20261:52:23 PMsell$107.62$0.023830.041830.0592664,514.98
0xbFe...12eC
0xb9...2256
09/18/20261:51:59 PMsell$121.96$0.023890.047490.0593025,105.21
0x196...eE77
0xd9...a32a
09/18/202610:49:59 AMsell$30.27$0.02350.012010.0593261,287.97
0x979...24F9
0x25...02e1
09/18/20269:03:23 AMsell$38.29$0.02340.015270.0593371,635.81
0x979...24F9
0x0c...95ed
09/18/20267:06:59 AMsell$26.84$0.023320.010760.0593471,151.26
0x979...24F9
0x7e...d0bd