WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.02698
Price
0.059473 WETH
TVL
$133,719.88
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
13
Buys
10
Sells
3
Volume
763
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.47M
Pooled WETH:
$23.47

CC/WETH price stats on Ethereum

As of December 18, 2025, the current price of CC token on DEX Swap is $0.02698. CC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $763.07. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,790,429.39. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $133,719.89. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $133,719.89.

The total transactions of CC/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

CC/WETH pool has a trading volume of $763.07 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009473, captured at 8:50 AM UTC.

The price of converting 1 CC to USD is $0.02698 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:47:23 AMsell$20.54$0.026980.0072140.059473761.47
0xC62...5555
0x35...e029
12/17/20257:03:47 PMbuy$56.08$0.026710.020.0595252,099.56
0xeAF...e3Ab
0xc7...2bb3
12/17/20256:46:59 PMbuy$39.03$0.026970.013760.0595121,446.82
0xD1e...E6be
0x19...124e
12/17/20256:41:11 PMbuy$24.84$0.027120.0087020.059503915.76
0xD1e...E6be
0xe7...f988
12/17/20254:27:11 PMbuy$82.36$0.027170.028750.0594873,031.12
0xceC...2222
0xf1...d6f9
12/17/20254:16:23 PMbuy$80.36$0.027190.027970.0594642,955.58
0x55F...Fc25
0xbd...13a5
12/17/20253:54:23 PMbuy$76.37$0.027580.026140.0594432,769.13
0xA6A...0C62
0xf5...0f77
12/17/20253:45:59 PMbuy$88.19$0.027690.030.059423,184.56
0xF72...a280
0x4b...ea09
12/17/20253:07:23 PMsell$122.81$0.028330.04060.0593684,334.28
0xb5B...7698
0xf7...707e
12/17/20252:57:59 PMsell$88$0.027870.029660.0593963,156.7
0x99C...0d73
0x13...2f4d
12/17/20252:47:35 PMbuy$40.15$0.027370.013870.0594591,466.64
0x09E...Fe03
0x31...4deb
12/17/202510:03:35 AMbuy$21.96$0.027670.0075020.05945793.82
0x33a...4444
0x6d...89f0
12/17/20255:02:23 AMbuy$22.31$0.027580.007640.059444808.97
0x09E...Fe03
0x02...ec7f
12/17/20251:18:59 AMsell$25.95$0.027890.0087340.059388930.3
0xDCC...4483
0x9f...8932
12/16/20255:58:23 PMbuy$19.54$0.027590.0066890.059446708.21
0x979...24F9
0x23...e8bd
12/16/20253:55:59 PMsell$37.35$0.027880.012580.0593911,339.68
0xD1e...E6be
0x31...0645
12/16/20253:48:35 PMsell$32.13$0.027810.010860.0594011,155.42
0x8Fc...bA09
0xa2...1e0c
12/16/20252:02:59 PMbuy$49.71$0.027350.017170.0594551,816.91
0x09E...Fe03
0xfa...f4ed
12/16/202510:43:23 AMsell$29.63$0.027790.010010.0593961,066.26
0xacb...8805
0x62...8a5a
12/16/20256:54:11 AMsell$19.64$0.027710.0066620.059402708.61
0x979...24F9
0x1f...05ad