WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.03953
Price
0.058672 WETH
TVL
$204,146.49
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.42%
24h
-0.71%
Share
TXNS
3
Buys
2
Sells
1
Volume
216
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.59M
Pooled WETH:
$22.39

CC/WETH price stats on Ethereum

As of September 15, 2025, the current price of CC token on DEX Swap is $0.03953. CC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $216.25. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $2,591,608.31. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $204,146.49. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $204,146.49.

The total transactions of CC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CC/WETH pool has a trading volume of $216.25 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000008672, captured at 9:58 AM UTC.

The price of converting 1 CC to USD is $0.03953 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20258:21:11 AMbuy$103.55$0.039530.022710.0586722,619.61
0x979...24F9
0xe9...06cb
09/15/20256:06:11 AMsell$50.65$0.04010.010880.0586151,263.26
0x979...24F9
0x8c...e607
09/14/20253:54:23 PMbuy$62.03$0.039810.01350.0586661,558.07
0xae2...aE13
0xac...2069
09/13/20255:02:59 PMbuy$90.67$0.039870.019670.0586542,273.92
0xae2...aE13
0x0d...c289
09/13/20253:38:59 PMbuy$80.53$0.040410.017210.0586391,992.56
0x38F...2c1D
0x99...d6d8
09/13/20253:50:23 AMsell$76.4$0.040810.016070.0585871,872.19
0xE75...3260
0x4b...8271
09/13/20253:22:11 AMsell$113.58$0.040570.024080.0586032,799.49
0x95C...1dAe
0x1c...5ffe
09/13/20251:03:35 AMsell$59.13$0.040530.012570.0586171,458.86
0x0C2...5EA7
0x35...f20c
09/12/20258:49:47 PMsell$119.12$0.040340.025480.0586312,952.3
0x979...24F9
0x23...58b4
09/12/20255:48:11 PMsell$144.29$0.039870.031310.0586533,618.79
0x678...1E20
0xdb...6d42
09/12/20255:49:35 AMsell$61.73$0.039330.01360.0586711,569.47
0x979...24F9
0x52...e5a3
09/12/202512:47:35 AMsell$109.71$0.039110.024360.0586852,804.73
0x979...24F9
0x62...fd9e
09/11/202510:55:11 PMsell$55.39$0.03870.012450.05871,431.17
0x578...131B
0xce...6dca
09/11/20256:27:11 AMsell$49.21$0.038480.011130.0587091,278.7
0x051...6666
0x6c...82ce
09/11/20254:01:11 AMsell$53.17$0.038320.012090.0587181,387.26
0x979...24F9
0xc1...6a63
09/11/20251:14:11 AMsell$59.2$0.038130.013540.0587281,552.28
0xceC...2222
0x77...53a8
09/09/20256:31:47 AMsell$55.74$0.037950.012830.0587381,468.85
0xb2F...6DB6
0x79...e765
09/05/20252:50:59 PMbuy$178.79$0.037580.041770.0587794,757.55
0x578...131B
0x0c...932e
09/05/20257:51:59 AMsell$109.71$0.038410.02490.058722,855.83
0x054...3333
0x7b...8373
09/04/20254:21:59 PMbuy$125.38$0.037750.029130.0587713,321.13
0xae2...aE13
0x6e...0245