- WhatToFarm
- Ethereum
- Swap
- CC-WETH LPs
Info about CC-WETH pair
- Pooled CC:
- 2.5M
- Pooled WETH:
- $23.23
CC/WETH price stats on Ethereum
As of January 28, 2026, the current price of CC token on DEX Swap is $0.02803. CC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $364.12. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,868,962.64. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $140,423.64. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $140,423.64.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $364.12 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000009277, captured at 9:31 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.02803 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:23:23 PM | sell | $23.98 | $0.02803 | 0.007939 | 0.059277 | 855.75 | 0xa4...3501 | |
| 01/27/2026 | 8:21:47 PM | sell | $57.32 | $0.02797 | 0.01903 | 0.059288 | 2,049 | 0xb1...dc2b | |
| 01/27/2026 | 8:10:59 PM | sell | $22.06 | $0.02762 | 0.007428 | 0.059298 | 798.86 | 0x28...2d0d | |
| 01/27/2026 | 7:43:47 PM | sell | $26.93 | $0.02773 | 0.009036 | 0.059305 | 971.15 | 0xe6...735e | |
| 01/27/2026 | 5:41:59 PM | buy | $40.27 | $0.02743 | 0.01374 | 0.059359 | 1,468.04 | 0xdc...bf1e | |
| 01/27/2026 | 4:34:59 PM | sell | $54.45 | $0.02765 | 0.01832 | 0.059305 | 1,969.09 | 0xce...1d6f | |
| 01/27/2026 | 4:07:35 PM | sell | $61 | $0.02765 | 0.02055 | 0.05932 | 2,205.48 | 0x03...bb66 | |
| 01/27/2026 | 10:56:35 AM | buy | $24.83 | $0.0272 | 0.008565 | 0.059381 | 912.94 | 0x60...5413 | |
| 01/27/2026 | 4:11:23 AM | sell | $29.5 | $0.02747 | 0.01001 | 0.059326 | 1,073.86 | 0xd8...2234 | |
| 01/26/2026 | 11:32:11 PM | sell | $23.72 | $0.0274 | 0.008079 | 0.059333 | 865.66 | 0x0b...0f78 | |
| 01/26/2026 | 6:34:59 PM | sell | $33.88 | $0.02718 | 0.01164 | 0.059341 | 1,246.6 | 0x88...5090 | |
| 01/26/2026 | 8:22:35 AM | sell | $31.15 | $0.02723 | 0.01069 | 0.05935 | 1,143.9 | 0xb4...fbba | |
| 01/26/2026 | 7:53:35 AM | sell | $21.37 | $0.02718 | 0.007358 | 0.059357 | 786.36 | 0xad...26c2 | |
| 01/26/2026 | 7:03:23 AM | sell | $21.92 | $0.02706 | 0.007586 | 0.059363 | 810.21 | 0xe9...a060 | |
| 01/26/2026 | 1:47:23 AM | sell | $25.24 | $0.02702 | 0.008753 | 0.05937 | 934.18 | 0xc4...5e2b | |
| 01/26/2026 | 1:13:23 AM | sell | $33.52 | $0.02694 | 0.01167 | 0.059378 | 1,244.47 | 0x52...2e9d | |
| 01/26/2026 | 1:06:59 AM | sell | $28.66 | $0.02684 | 0.01002 | 0.059387 | 1,067.8 | 0xcc...eb33 | |
| 01/26/2026 | 1:04:11 AM | sell | $26.85 | $0.02675 | 0.00943 | 0.059394 | 1,003.77 | 0x53...795c | |
| 01/26/2026 | 12:20:59 AM | sell | $31.1 | $0.02669 | 0.01095 | 0.059402 | 1,164.98 | 0x5f...dbc1 | |
| 01/25/2026 | 11:01:47 PM | buy | $34.86 | $0.02651 | 0.01243 | 0.059459 | 1,314.77 | 0xdc...daa4 |