WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.02009
Price
0.00001024 WETH
TVL
$95,827.14
MKT CAP
$1.3M
5m
0%
1h
0.44%
4h
0.37%
24h
-0.31%
Share
TXNS
11
Buys
4
Sells
7
Volume
252
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.38M
Pooled WETH:
$24.42

CC/WETH price stats on Ethereum

As of February 20, 2026, the current price of CC token on DEX Swap is $0.02009. CC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $251.92. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,339,552.10. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $95,827.14. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $95,827.14.

The total transactions of CC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CC/WETH pool has a trading volume of $251.92 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00001024, captured at 1:07 AM UTC.

The price of converting 1 CC to USD is $0.02009 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:28:59 AMsell$19.64$0.020090.010010.00001024977.73
0xc3b...2AA5
0xdb...570f
02/20/202612:17:35 AMsell$14.44$0.020040.0073850.00001024720.59
0xc52...4cBc
0x10...510a
02/20/202612:11:23 AMsell$14.66$0.020.0075170.00001025733.02
0x89f...c7b8
0x6b...7d6b
02/19/20268:46:47 PMsell$21.75$0.020010.011150.000010261,086.8
0x5C0...33a9
0x8c...009f
02/19/20261:45:59 PMbuy$37.19$0.019760.019410.000010321,881.39
0x979...24F9
0xc0...4324
02/19/20261:40:59 PMbuy$35.89$0.019780.018690.00001031,813.86
0x979...24F9
0x75...013b
02/19/20261:05:59 PMbuy$35.66$0.019970.018370.000010291,785.63
0x688...e17C
0x81...dba4
02/19/202611:57:47 AMbuy$17.58$0.020060.0090110.00001027876.74
0x979...24F9
0x7d...2ca7
02/19/20266:28:47 AMsell$15.37$0.020240.0077610.00001021759.65
0x679...1111
0x9d...ec9d
02/19/20264:04:23 AMsell$19.76$0.020180.010010.00001022979.37
0xc3b...2AA5
0x9b...dd9b
02/19/20261:14:23 AMsell$19.92$0.020150.010110.00001023988.73
0xdee...3450
0x2c...501d
02/18/20267:35:35 PMbuy$37.29$0.019950.019220.000010291,868.66
0xb5B...7698
0xf5...79b9
02/18/20266:43:59 PMbuy$44.86$0.020050.022980.000010272,237.72
0x09E...Fe03
0x27...8c6a
02/18/20264:53:23 PMbuy$30.71$0.020190.015590.000010251,520.43
0x051...6666
0x8d...9cc5
02/18/20263:40:23 PMsell$33.15$0.020440.016530.000010191,621.73
0x979...24F9
0x04...4816
02/18/20261:48:23 PMbuy$30.86$0.020170.015690.000010251,530.3
0x8Fc...bA09
0xb5...011d
02/18/202612:33:11 PMbuy$19.76$0.020250.010.00001024975.93
0x1C0...DB54
0xa6...3a51
02/18/202611:09:23 AMbuy$19.45$0.020260.0098310.00001023960.3
0x6e2...409B
0x07...d2ff
02/18/202611:08:11 AMbuy$30.44$0.020360.015290.000010221,494.97
0x2ff...C6dc
0xd3...352a
02/18/202610:44:47 AMbuy$20$0.020430.010.00001021978.75
0x1C0...DB54
0x31...eb6a