- WhatToFarm
- Ethereum
- Swap
- CC-WETH LPs
Info about CC-WETH pair
- Pooled CC:
- 2.5M
- Pooled WETH:
- $23.25
CC/WETH price stats on Ethereum
As of January 8, 2026, the current price of CC token on DEX Swap is $0.02905. CC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $304.51. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,931,622.88. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $145,352.52. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $145,352.52.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $304.51 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000009297, captured at 10:54 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.02905 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:03:11 PM | sell | $48.94 | $0.02905 | 0.01566 | 0.059297 | 1,684.33 | 0xe4...09eb | |
| 01/08/2026 | 2:43:59 PM | buy | $55.66 | $0.02861 | 0.01819 | 0.059352 | 1,945.1 | 0xbb...cbd6 | |
| 01/08/2026 | 2:04:59 PM | buy | $30.8 | $0.02877 | 0.01 | 0.059341 | 1,070.52 | 0xc6...555e | |
| 01/08/2026 | 7:02:35 AM | buy | $30.93 | $0.02886 | 0.01 | 0.059333 | 1,071.44 | 0xc6...e1f2 | |
| 01/08/2026 | 6:55:11 AM | buy | $21.69 | $0.02898 | 0.00698 | 0.059326 | 748.5 | 0xd8...d926 | |
| 01/08/2026 | 6:17:59 AM | buy | $33.59 | $0.02924 | 0.0107 | 0.059319 | 1,148.56 | 0x25...c856 | |
| 01/08/2026 | 1:25:23 AM | sell | $20.05 | $0.0294 | 0.006316 | 0.059261 | 682.01 | 0x86...7910 | |
| 01/07/2026 | 8:23:35 PM | buy | $31.27 | $0.02913 | 0.01 | 0.059316 | 1,073.41 | 0x59...268d | |
| 01/07/2026 | 6:26:47 PM | buy | $31.55 | $0.02936 | 0.01 | 0.059308 | 1,074.33 | 0xf0...b0cf | |
| 01/07/2026 | 3:20:35 PM | buy | $59.67 | $0.02927 | 0.01894 | 0.059296 | 2,038.35 | 0xbb...2aed | |
| 01/07/2026 | 2:32:23 PM | buy | $63.48 | $0.02946 | 0.02 | 0.05928 | 2,154.97 | 0x8c...f864 | |
| 01/07/2026 | 9:42:23 AM | buy | $42.61 | $0.0297 | 0.01329 | 0.059267 | 1,434.4 | 0x32...e858 | |
| 01/07/2026 | 9:23:59 AM | buy | $33.07 | $0.02985 | 0.01025 | 0.059258 | 1,108.04 | 0x6c...9083 | |
| 01/07/2026 | 1:50:59 AM | buy | $22.29 | $0.02996 | 0.006884 | 0.059251 | 744.16 | 0x03...af7a | |
| 01/07/2026 | 1:31:59 AM | buy | $16.29 | $0.03019 | 0.00499 | 0.059246 | 539.72 | 0x1f...d8e8 | |
| 01/06/2026 | 11:48:35 PM | sell | $18.46 | $0.03031 | 0.0056 | 0.059191 | 609.33 | 0xfb...fa1d | |
| 01/06/2026 | 11:16:23 PM | sell | $21.44 | $0.03025 | 0.006518 | 0.059196 | 708.8 | 0x28...f244 | |
| 01/06/2026 | 9:18:35 PM | sell | $79.9 | $0.03025 | 0.02432 | 0.059208 | 2,641.16 | 0x34...a3d8 | |
| 01/06/2026 | 8:36:23 PM | sell | $24.22 | $0.02993 | 0.007463 | 0.059221 | 809.43 | 0xac...c759 | |
| 01/06/2026 | 8:06:47 PM | sell | $18.13 | $0.02967 | 0.005637 | 0.059226 | 611.03 | 0x62...6d9b |