WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.0207
Price
0.05993 WETH
TVL
$100,076.36
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
14
Buys
7
Sells
7
Volume
615
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.42M
Pooled WETH:
$23.99

CC/WETH price stats on Ethereum

As of March 14, 2026, the current price of CC token on DEX Swap is $0.0207. CC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $615.48. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,385,525.12. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $100,076.36. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $100,076.36.

The total transactions of CC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

CC/WETH pool has a trading volume of $615.48 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00000993, captured at 6:21 AM UTC.

The price of converting 1 CC to USD is $0.0207 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:25:35 PMbuy$17.29$0.02070.0082930.05993835.07
0xc52...4cBc
0xb9...3482
03/13/202610:04:11 PMbuy$25.83$0.020720.012360.0599221,246.36
0x55A...B5Db
0x98...5d07
03/13/20265:48:59 PMbuy$50.12$0.02080.023860.0599072,408.86
0x979...24F9
0xf7...3ed4
03/13/20264:19:47 PMbuy$54.1$0.020930.025550.0598862,584.23
0x55A...B5Db
0x71...56df
03/13/20263:52:59 PMbuy$64.23$0.021090.030020.0598633,044.31
0x979...24F9
0xb0...0685
03/13/20261:20:23 PMsell$109.76$0.021490.050110.0598135,106.69
0x888...e60D
0x99...fd64
03/13/20261:07:23 PMsell$26.83$0.021150.012470.0598381,268.33
0x131...5a70
0x8e...0d92
03/13/202612:47:11 PMsell$34.97$0.021070.016340.059851,659.4
0x55A...B5Db
0x45...131e
03/13/202610:15:47 AMsell$28.43$0.020970.013370.0598631,355.69
0x55A...B5Db
0x3a...803a
03/13/20266:37:59 AMbuy$19.42$0.020740.0092890.059924936.09
0xc52...4cBc
0x85...6703
03/13/20266:29:23 AMbuy$30.1$0.02080.014350.0599141,447.41
0x55A...B5Db
0x40...2d65
03/13/202612:22:47 AMsell$70.88$0.021030.033240.0598623,370.38
0xc77...8dFa
0x3d...a1f3
03/13/202612:18:23 AMsell$52.24$0.020860.024750.0598862,503.52
0xD1e...E6be
0xa4...e3c4
03/12/202611:23:11 PMsell$31.2$0.02070.014920.0599031,507.44
0xae2...aE13
0x30...75e0
03/12/20266:42:59 PMbuy$58.41$0.020470.028410.0599572,853.74
0x024...1238
0x4d...f604
03/12/20266:27:11 PMsell$74.61$0.020750.035590.05993,595.52
0x688...e17C
0xe3...5371
03/12/20262:13:59 PMsell$23.26$0.020610.011190.0599191,128.49
0x196...eE77
0x46...e2f3
03/12/202610:37:47 AMsell$15.2$0.020530.0073510.059927740.51
0xb5B...7698
0xd4...88dc
03/12/20269:45:35 AMsell$45.43$0.020490.022030.0599392,216.87
0xcc8...04D1
0x78...dd2c
03/12/20263:47:47 AMbuy$22.6$0.020230.011170.000011,116.77
0x89f...c7b8
0x76...033c