- WhatToFarm
- Ethereum
- Swap
- CC-WETH LPs
Info about CC-WETH pair
- Pooled CC:
- 2.42M
- Pooled WETH:
- $23.94
CC/WETH price stats on Ethereum
As of May 11, 2025, the current price of CC token on DEX Swap is $0.02498. CC price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $487.79. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,620,691.09. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $120,820.77. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $120,820.77.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $487.79 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000009902, captured at 5:48 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.02498 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:46:59 PM | sell | $146.36 | $0.02498 | 0.058 | 0.059902 | 5,857.68 | 0x36...8ebb | |
| 05/10/2025 | 5:07:35 PM | sell | $169.51 | $0.02459 | 0.0686 | 0.059955 | 6,891.04 | 0xf8...9acd | |
| 05/10/2025 | 7:57:11 AM | sell | $171.91 | $0.02406 | 0.07153 | 0.00001001 | 7,143.39 | 0x90...2fc1 | |
| 05/09/2025 | 7:43:59 AM | sell | $272.48 | $0.02375 | 0.1157 | 0.00001009 | 11,468.89 | 0xe7...5684 | |
| 05/09/2025 | 6:29:59 AM | sell | $102.53 | $0.02281 | 0.04566 | 0.00001015 | 4,494.83 | 0xd8...46da | |
| 05/09/2025 | 3:00:11 AM | sell | $91.76 | $0.02252 | 0.04153 | 0.00001019 | 4,073.73 | 0xc6...aa3f | |
| 05/08/2025 | 10:23:11 PM | sell | $178.38 | $0.02231 | 0.0819 | 0.00001024 | 7,992.84 | 0x7f...ccff | |
| 05/08/2025 | 8:28:23 PM | sell | $169.13 | $0.0219 | 0.07964 | 0.00001031 | 7,720.6 | 0x2e...7b71 | |
| 05/08/2025 | 3:49:35 PM | sell | $401.32 | $0.02149 | 0.1947 | 0.00001043 | 18,672.98 | 0x50...dab6 | |
| 05/08/2025 | 7:45:23 AM | sell | $93.07 | $0.02038 | 0.0481 | 0.00001053 | 4,566.45 | 0xcb...023a | |
| 05/08/2025 | 3:59:23 AM | sell | $108.95 | $0.02011 | 0.05731 | 0.00001058 | 5,417.32 | 0x53...42fc | |
| 05/08/2025 | 3:38:11 AM | sell | $70.57 | $0.01985 | 0.03774 | 0.00001062 | 3,553.9 | 0x16...4b6a | |
| 05/08/2025 | 2:35:47 AM | sell | $78.28 | $0.01962 | 0.0425 | 0.00001065 | 3,989.37 | 0xcd...afe2 | |
| 05/07/2025 | 6:54:23 PM | buy | $63.14 | $0.01931 | 0.03505 | 0.00001072 | 3,269.28 | 0xa2...4b86 | |
| 05/07/2025 | 12:25:11 AM | sell | $67.17 | $0.0196 | 0.03652 | 0.00001065 | 3,426.57 | 0xd2...9b64 | |
| 05/06/2025 | 11:48:59 PM | sell | $40.82 | $0.01937 | 0.02251 | 0.00001068 | 2,107.4 | 0x60...83a8 | |
| 05/06/2025 | 10:41:59 PM | sell | $43.17 | $0.01926 | 0.02399 | 0.0000107 | 2,241.54 | 0x2e...0158 | |
| 05/06/2025 | 5:45:23 PM | buy | $50.23 | $0.01907 | 0.02835 | 0.00001076 | 2,633.82 | 0x46...2630 | |
| 05/06/2025 | 10:52:35 AM | buy | $53.32 | $0.0192 | 0.02982 | 0.00001074 | 2,776.16 | 0xd2...0eaf | |
| 05/05/2025 | 7:39:23 AM | sell | $49.11 | $0.01943 | 0.02698 | 0.00001067 | 2,527.37 | 0xe0...5310 |