- WhatToFarm
- Ethereum
- Swap
- CC-WETH LPs
Info about CC-WETH pair
- Pooled CC:
- 2.42M
- Pooled WETH:
- $23.93
CC/WETH price stats on Ethereum
As of May 31, 2025, the current price of CC token on DEX Swap is $0.02492. CC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $312.66. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,616,219.90. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $120,415.63. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $120,415.63.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $312.66 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000009908, captured at 9:23 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.02492 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:33:47 PM | buy | $108.96 | $0.02492 | 0.04331 | 0.059908 | 4,371.28 | 0x22...d813 | |
| 05/30/2025 | 5:15:47 PM | buy | $203.69 | $0.02514 | 0.07986 | 0.059857 | 8,101.72 | 0x26...7fed | |
| 05/29/2025 | 11:21:23 PM | buy | $116.29 | $0.02592 | 0.04399 | 0.059806 | 4,486.69 | 0x48...90df | |
| 05/29/2025 | 1:21:47 AM | sell | $120.53 | $0.02646 | 0.04439 | 0.059748 | 4,554.57 | 0xeb...1f9f | |
| 05/28/2025 | 1:59:47 AM | buy | $85.19 | $0.02593 | 0.03222 | 0.059811 | 3,284.61 | 0x0e...0978 | |
| 05/27/2025 | 6:18:11 PM | sell | $159.08 | $0.02639 | 0.05885 | 0.059764 | 6,027.59 | 0x72...fbce | |
| 05/27/2025 | 10:28:47 AM | sell | $90.3 | $0.02588 | 0.0342 | 0.059802 | 3,489.12 | 0x01...c62a | |
| 05/27/2025 | 6:16:23 AM | sell | $107.04 | $0.0256 | 0.04111 | 0.059833 | 4,181.17 | 0x87...79bd | |
| 05/26/2025 | 12:57:47 AM | sell | $61.91 | $0.02525 | 0.02417 | 0.05986 | 2,451.36 | 0x7d...aa19 | |
| 05/25/2025 | 10:24:35 PM | sell | $66.24 | $0.0251 | 0.02606 | 0.05988 | 2,638.39 | 0x47...de56 | |
| 05/25/2025 | 12:55:59 AM | buy | $74.62 | $0.02472 | 0.03 | 0.059938 | 3,018.44 | 0x68...6499 | |
| 05/25/2025 | 12:42:59 AM | buy | $73.31 | $0.02482 | 0.02928 | 0.059914 | 2,953.5 | 0x7d...f287 | |
| 05/24/2025 | 11:12:35 AM | sell | $61.61 | $0.0253 | 0.02399 | 0.059852 | 2,435.05 | 0xbf...7421 | |
| 05/24/2025 | 12:58:47 AM | buy | $77.62 | $0.02502 | 0.03074 | 0.059909 | 3,102.2 | 0xbf...5e3b | |
| 05/23/2025 | 12:43:59 PM | buy | $246.78 | $0.02514 | 0.09675 | 0.059856 | 9,815.94 | 0x22...ae46 | |
| 05/23/2025 | 11:24:35 AM | buy | $117.17 | $0.02594 | 0.04425 | 0.059798 | 4,516.4 | 0x1a...385a | |
| 05/23/2025 | 2:20:11 AM | sell | $157.31 | $0.02651 | 0.05781 | 0.059745 | 5,932.71 | 0x85...c308 | |
| 05/22/2025 | 11:58:47 PM | sell | $81.77 | $0.02603 | 0.03072 | 0.059781 | 3,141.35 | 0x03...292d | |
| 05/22/2025 | 4:43:59 AM | sell | $84.44 | $0.02574 | 0.03216 | 0.059807 | 3,279.24 | 0xd4...8ea5 | |
| 05/22/2025 | 2:35:35 AM | sell | $85.19 | $0.02549 | 0.03285 | 0.059834 | 3,341.09 | 0xc5...ee49 |