WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.02836
Price
0.059341 WETH
TVL
$141,526.67
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.20%
24h
2.91%
Share
TXNS
12
Buys
3
Sells
9
Volume
472
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.49M
Pooled WETH:
$23.3

CC/WETH price stats on Ethereum

As of November 26, 2025, the current price of CC token on DEX Swap is $0.02836. CC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $472.00. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,877,022.87. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $141,526.67. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $141,526.67.

The total transactions of CC/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CC/WETH pool has a trading volume of $472.00 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009341, captured at 8:19 PM UTC.

The price of converting 1 CC to USD is $0.02836 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20257:41:35 PMsell$29.91$0.028360.0098510.0593411,054.67
0xDCC...4483
0x1e...d258
11/26/20255:49:11 PMsell$63.13$0.028330.020840.0593532,228.15
0xA81...F8A7
0x97...0791
11/26/20255:34:59 PMsell$91.01$0.028130.030320.0593743,234.5
0xDCC...4483
0x54...6935
11/26/20255:27:23 PMsell$29.74$0.027840.010030.059391,068.46
0x169...eea6
0x29...8102
11/26/20254:15:35 PMsell$31.32$0.027750.01060.0593981,128.83
0xD1e...E6be
0xa8...d548
11/26/202512:04:35 PMbuy$32.75$0.027380.01130.0594541,196.07
0xb5B...7698
0xde...cc5d
11/26/20258:57:59 AMbuy$25.95$0.027510.0089120.059446943.43
0x051...6666
0x48...355d
11/26/20254:11:59 AMbuy$28.3$0.027580.0096870.0594391,026.32
0x578...131B
0xe7...648d
11/25/202511:00:11 PMsell$38.97$0.027920.013090.0593841,395.7
0xb5B...7698
0xf4...b1c1
11/25/202510:40:35 PMsell$42.41$0.027740.014360.0593951,528.75
0x4c8...e56C
0x8e...b478
11/25/20258:49:35 PMsell$25.29$0.027680.0085920.059404913.68
0x38F...2c1D
0x6a...9282
11/25/20258:08:47 PMsell$33.14$0.027560.011310.0594121,202.51
0xd05...aEF2
0x36...1ba1
11/25/20257:22:59 PMbuy$42.4$0.027380.014660.0594671,548.42
0x979...24F9
0xb8...5bf7
11/25/20257:17:23 PMbuy$34.06$0.027360.011770.0594571,244.93
0x09E...Fe03
0x91...2462
11/25/20255:51:47 PMsell$36.3$0.027730.01230.05941,309.24
0xA81...F8A7
0x66...d4e9
11/25/20254:58:23 PMsell$47$0.027580.016030.0594121,704.14
0xC62...5555
0x30...755b
11/25/20259:07:11 AMbuy$31.94$0.027170.011130.059471,175.4
0xae2...aE13
0x92...4107
11/25/20258:53:47 AMbuy$36.39$0.027290.012610.0594611,333.56
0x979...24F9
0x6f...4b95
11/25/20258:00:47 AMbuy$31.9$0.02760.010920.0594511,155.87
0x923...4BDe
0xd1...e7f1
11/25/20252:26:35 AMbuy$31.71$0.027650.010820.0594431,146.64
0x38F...2c1D
0xfa...3350