WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.01687
Price
0.00001066 WETH
TVL
$78,950.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
38
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.33M
Pooled WETH:
$24.94

CC/WETH price stats on Ethereum

As of June 29, 2026, the current price of CC token on DEX Swap is $0.01687. CC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.00. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,161,934.18. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $78,950.14. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $78,950.14.

The total transactions of CC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CC/WETH pool has a trading volume of $38.00 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00001066, captured at 10:34 AM UTC.

The price of converting 1 CC to USD is $0.01687 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:07:35 AMsell$17.22$0.016870.010880.000010661,020.88
0x14c...bF1f
0x64...ff4b
06/29/20262:26:11 AMsell$0.5012$0.01670.000320.0000106630
0xd5C...e945
0x05...3602
06/28/20267:48:35 PMbuy$20.27$0.016720.0130.000010721,212.31
0x979...24F9
0x3a...dc33
06/27/202610:17:11 PMbuy$25.46$0.016760.016270.000010711,518.59
0x223...F148
0x39...1172
06/27/202610:00:47 PMbuy$21.21$0.016810.01350.00001071,261.53
0x3b7...1e6F
0x7c...6e5d
06/27/20267:26:59 PMbuy$26.22$0.016840.016630.000010691,556.5
0x979...24F9
0x4d...5f30
06/27/20263:14:47 PMsell$30.17$0.017050.018790.000010621,768.58
0x979...24F9
0x96...a452
06/27/20263:07:47 PMsell$21.96$0.016970.013760.000010641,293.96
0x979...24F9
0xf4...f224
06/27/20261:45:59 PMsell$21.5$0.016930.013530.000010651,270.24
0x979...24F9
0x7e...e358
06/27/20262:21:59 AMsell$16.84$0.016870.010640.00001066997.89
0x15e...3591
0x74...1e19
06/26/20264:33:35 PMsell$58.49$0.016850.037070.000010683,469.98
0x979...24F9
0xa9...1a79
06/26/202611:51:23 AMbuy$26.68$0.016580.01730.000010751,609.04
0xA90...ff05
0x32...d322
06/26/20269:53:23 AMbuy$30.97$0.016630.020.000010741,862.16
0xEee...0E19
0xf8...8308
06/26/20269:32:47 AMsell$5.86$0.016640.0037570.00001066352.17
0xd5C...e945
0x01...e88d
06/26/20267:17:59 AMsell$29.02$0.016850.018390.000010671,722.51
0x098...3a17
0x11...1630
06/26/20266:44:35 AMsell$35.69$0.016780.022740.000010692,126.63
0x107...1e05
0x59...9117
06/26/20264:17:47 AMsell$28.64$0.016690.018380.000010711,715.67
0xF5E...37B7
0x74...4861
06/26/20263:50:35 AMsell$33.98$0.016620.021930.000010732,044.29
0x6D6...AdAB
0xe3...c052
06/26/20262:14:59 AMbuy$97.13$0.016380.063890.000010775,928.62
0xae2...aE13
0xf0...25e3
06/26/20262:11:59 AMbuy$31.87$0.016650.020560.000010741,914.47
0xF5E...37B7
0xf6...47da