WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.02135
Price
0.059405 WETH
TVL
$106,499.24
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
101
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.49M
Pooled WETH:
$23.45

CC/WETH price stats on Ethereum

As of November 1, 2026, the current price of CC token on DEX Swap is $0.02135. CC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $101.01. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,957,285.58. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $106,499.24. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $106,499.24.

The total transactions of CC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CC/WETH pool has a trading volume of $101.01 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009405, captured at 11:38 AM UTC.

The price of converting 1 CC to USD is $0.02135 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:02:59 AMsell$16.41$0.021350.0072290.059405768.64
0x3De...1A6b
0x99...a8c3
11/01/20261:24:23 AMsell$11.33$0.02130.0050060.05941532.03
0x5b9...221A
0xa5...07f6
10/31/202612:17:47 PMsell$73.26$0.021150.032630.0594253,462.29
0xC61...25c3
0xd4...91ef
10/30/20266:59:59 AMsell$28.13$0.021250.01250.0594431,323.87
0x192...8A2a
0x93...7f99
10/30/202612:50:59 AMbuy$182.29$0.020960.082380.0594728,697.26
0xB6D...5d44
0xb3...e160
10/29/20269:42:11 PMbuy$595.01$0.021290.26070.05933427,936.53
0x000...002d
0x5b...7f59
10/29/20268:40:11 PMsell$588.36$0.023930.22770.05926524,581.14
0x32d...3ceB
0x47...11b9
10/29/20268:06:35 PMbuy$42.87$0.021680.018590.0594051,976.93
0x71D...D6Fb
0x7c...378b
10/29/20266:35:59 PMbuy$26.43$0.021840.011360.0593931,210.05
0x5b9...221A
0xbe...cd1a
10/29/20263:34:11 PMsell$45.29$0.022090.019150.059342,050.3
0x0c8...288b
0xc1...bfc6
10/29/20262:37:47 PMsell$46.13$0.0220.019610.0593562,096.73
0x979...24F9
0x3b...9dd3
10/29/20265:17:47 AMsell$16.71$0.021820.0071730.059366765.88
0x5F6...c1D3
0xf4...f995
10/29/20262:36:11 AMbuy$26.23$0.021630.011420.0594211,212.48
0x25E...CbDe
0x02...d6a8
10/29/20262:06:35 AMbuy$26.82$0.021710.011620.0594121,235.54
0x71D...D6Fb
0xd1...6705
10/29/20261:49:11 AMbuy$31.42$0.021770.013570.0594021,443.32
0x53e...bc2C
0x5c...f4a9
10/29/20261:47:23 AMbuy$19.81$0.021870.0085060.059393905.58
0x5f7...4565
0x7c...db7e
10/29/20261:39:11 AMbuy$13.71$0.021880.0058820.059387626.64
0x5b9...221A
0xd0...8a44
10/28/20267:57:23 PMsell$43.7$0.022110.018440.0593361,975.94
0xF2F...6998
0xbd...24d7
10/28/20262:38:59 PMbuy$34.93$0.021840.015020.0593941,599.07
0x288...5F91
0x4a...4877
10/28/20262:36:23 PMsell$0.1246$0.021710.000053560.0593315.73
0x169...EB4F
0xcc...7f6a