Info about CC-WETH pair
- Pooled CC:
- 2.56M
- Pooled WETH:
- $22.6
CC/WETH price stats on Ethereum
As of October 28, 2025, the current price of CC token on DEX Swap is $0.0362. CC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $314.03. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $2,387,555.29. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $185,416.47. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $185,416.47.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $314.03 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000008837, captured at 7:42 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0362 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:21:23 AM | buy | $38.92 | $0.0362 | 0.009503 | 0.058837 | 1,075.32 | 0x3e...4da5 | |
| 10/27/2025 | 9:25:11 PM | buy | $82.01 | $0.03619 | 0.02 | 0.058825 | 2,266.05 | 0xcf...9c5d | |
| 10/27/2025 | 8:45:35 PM | buy | $58.92 | $0.03647 | 0.01423 | 0.058812 | 1,615.21 | 0x08...a2d0 | |
| 10/27/2025 | 8:51:11 AM | buy | $49.08 | $0.03681 | 0.01173 | 0.058802 | 1,333.4 | 0xcf...ed4b | |
| 10/27/2025 | 5:26:35 AM | sell | $42.63 | $0.03717 | 0.01003 | 0.058749 | 1,146.81 | 0x19...1f6e | |
| 10/27/2025 | 5:12:11 AM | sell | $42.43 | $0.03703 | 0.01003 | 0.058756 | 1,145.72 | 0xbe...2895 | |
| 10/27/2025 | 2:12:23 AM | sell | $42.17 | $0.03686 | 0.01002 | 0.058764 | 1,143.99 | 0x44...41ca | |
| 10/27/2025 | 12:35:35 AM | sell | $44.56 | $0.03672 | 0.01064 | 0.058772 | 1,213.48 | 0xe0...de67 | |
| 10/26/2025 | 10:51:35 PM | sell | $41.84 | $0.03661 | 0.01003 | 0.05878 | 1,142.93 | 0x4c...74bd | |
| 10/26/2025 | 10:35:11 PM | sell | $41.64 | $0.03647 | 0.01003 | 0.058788 | 1,141.78 | 0xca...9a3c | |
| 10/26/2025 | 10:03:23 PM | sell | $60.38 | $0.03626 | 0.01465 | 0.058798 | 1,665.2 | 0xcc...226b | |
| 10/26/2025 | 1:41:47 PM | sell | $56.21 | $0.03605 | 0.01373 | 0.058809 | 1,559.16 | 0x10...ae0c | |
| 10/26/2025 | 12:48:35 PM | sell | $48.07 | $0.03593 | 0.01179 | 0.058819 | 1,337.9 | 0xd5...b8d4 | |
| 10/26/2025 | 11:55:47 AM | sell | $54.5 | $0.03553 | 0.01354 | 0.058829 | 1,533.85 | 0xf9...c197 | |
| 10/26/2025 | 11:38:23 AM | sell | $44.2 | $0.03553 | 0.01099 | 0.058838 | 1,244.09 | 0x98...4141 | |
| 10/26/2025 | 9:42:23 AM | sell | $40.99 | $0.03525 | 0.01028 | 0.058846 | 1,163.01 | 0x2e...b734 | |
| 10/26/2025 | 9:23:47 AM | sell | $39.88 | $0.03522 | 0.01002 | 0.058854 | 1,132.27 | 0xd3...6e78 | |
| 10/25/2025 | 6:34:11 PM | sell | $36.24 | $0.03506 | 0.009161 | 0.058862 | 1,033.76 | 0x04...fee5 | |
| 10/24/2025 | 3:54:47 PM | buy | $75.43 | $0.03483 | 0.01929 | 0.058911 | 2,165.38 | 0xd1...dc2d | |
| 10/24/2025 | 4:56:11 AM | sell | $44.56 | $0.03524 | 0.01119 | 0.058855 | 1,264.29 | 0x3f...6c9d |