WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.02349
Price
0.059207 WETH
TVL
$118,367.55
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
6
Buys
2
Sells
4
Volume
328
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.51M
Pooled WETH:
$23.19

CC/WETH price stats on Ethereum

As of October 12, 2026, the current price of CC token on DEX Swap is $0.02349. CC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $328.04. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,636,268.63. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $118,367.56. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $118,367.56.

The total transactions of CC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CC/WETH pool has a trading volume of $328.04 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009207, captured at 2:23 AM UTC.

The price of converting 1 CC to USD is $0.02349 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:18:23 AMsell$25.86$0.023490.010130.0592071,100.8
0x196...eE77
0x8e...7a83
10/11/20269:17:47 PMbuy$26.23$0.023310.010420.0592631,125
0xFdc...ec28
0x26...f05d
10/11/20269:16:35 PMbuy$23.13$0.023320.0091780.059255991.68
0x498...5DA2
0xa9...8c11
10/11/20267:03:23 PMsell$170.96$0.023370.067460.0592237,314.6
0xAa1...6313
0x4d...9ebe
10/11/20263:50:59 PMsell$45.75$0.023390.01810.0592571,956.04
0x4BB...0AB2
0x9c...6392
10/11/20263:50:11 PMsell$36.09$0.023420.014280.059271,540.78
0xF77...f36B
0xd2...a993
10/10/20267:38:47 PMsell$22.39$0.023330.0089040.059279959.58
0x979...24F9
0xaf...ba30
10/09/20269:36:23 AMsell$29.01$0.023260.011580.0592871,247.31
0xbaA...3399
0xeb...4568
10/09/20262:53:23 AMsell$33.39$0.02320.013370.0592971,438.94
0xCA4...5Ba7
0xf9...403d
10/09/20262:43:35 AMsell$23.53$0.02310.009480.0593061,018.67
0x124...6b30
0xbc...e62e
10/08/20268:57:23 PMsell$46.43$0.023040.018770.0593172,015.14
0x979...24F9
0x60...5414
10/08/20264:32:47 PMbuy$133.74$0.022710.055090.0593595,886.88
0x27c...2bf2
0x10...1d31
10/08/20263:37:23 PMbuy$165.57$0.022750.067750.059317,277.25
0xD3e...9C92
0x38...4825
10/07/202611:18:47 PMsell$5.1$0.023790.001980.059228214.62
0x00C...C5aB
0x69...2271
10/07/20265:56:59 PMbuy$95.73$0.023620.037550.0592694,051.28
0x1A6...3278
0xa0...dab1
10/07/202610:32:47 AMbuy$45.57$0.023850.017660.0592471,910.25
0x979...24F9
0x5d...7b65
10/07/20269:38:11 AMbuy$34.96$0.0240.013450.0592351,456.69
0x5F6...c1D3
0xb5...2b30
10/07/20263:17:11 AMbuy$28.46$0.024090.01090.0592251,181.49
0x27c...2bf2
0xe0...f384
10/07/20262:02:11 AMbuy$182.09$0.02420.069160.0591937,523.27
0xf56...1b4a
0x5e...e025
10/04/202610:44:23 PMsell$28.93$0.024870.01060.0591151,163.3
0x979...24F9
0xca...4c5c