WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.02821
Price
0.059531 WETH
TVL
$139,019.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
2
Buys
0
Sells
2
Volume
469
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.47M
Pooled WETH:
$23.48

CC/WETH price stats on Ethereum

As of July 11, 2025, the current price of CC token on DEX Swap is $0.02821. CC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $469.29. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,840,319.61. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $139,019.86. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $139,019.86.

The total transactions of CC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CC/WETH pool has a trading volume of $469.29 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009531, captured at 8:09 AM UTC.

The price of converting 1 CC to USD is $0.02821 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202510:34:11 PMsell$268.72$0.028210.090770.0595319,523.76
0xb2F...6DB6
0x37...dc21
07/10/20259:20:47 PMsell$200.56$0.027510.069960.0595967,290.35
0x979...24F9
0x3b...c462
07/09/202510:11:35 PMsell$156.16$0.026750.056310.0596485,837.18
0x979...24F9
0x20...9d91
07/09/20256:17:35 PMsell$257.8$0.026330.095060.059719,789.72
0xDE4...c615
0x06...f206
07/08/20255:13:59 PMsell$154.15$0.02550.059060.0597736,043.24
0xb2F...6DB6
0x79...bad1
07/07/20259:24:35 PMbuy$102.95$0.024910.040670.059844,133.19
0x578...131B
0xaf...981c
07/06/20259:41:59 PMsell$83.51$0.025360.032190.0597773,292.96
0x0C2...5EA7
0xeb...6b3c
07/06/20251:55:11 PMsell$108.73$0.025120.042440.0598084,327.06
0x979...24F9
0x56...f811
07/04/20254:02:59 PMbuy$99.95$0.024660.040.0598684,053.29
0x1C0...DB54
0x7c...e0e7
07/04/20257:53:23 AMbuy$90.9$0.024980.035790.0598373,639.07
0xE9A...a50f
0xe9...1687
07/02/20259:54:59 PMsell$84.47$0.025360.032560.0597773,330.86
0x578...131B
0x80...d4e0
07/02/20255:15:59 PMsell$186.14$0.025260.072360.059827,368.45
0x678...1E20
0xe2...6c0f
07/02/20253:46:59 PMsell$128.66$0.02460.051620.0598715,229.79
0x7ee...ABA4
0xd5...c156
07/02/20256:45:23 AMsell$51.11$0.024220.020890.0599012,110.05
0x923...4BDe
0x12...5ccd
07/02/20253:45:23 AMsell$45.98$0.024040.018960.0599171,912.69
0x578...131B
0x52...a90c
07/02/20251:18:35 AMbuy$82.11$0.023790.03440.0599713,450.92
0x34c...1c8c
0xa5...28e4
07/01/20257:40:23 PMbuy$93.96$0.024010.038890.059943,912.21
0x678...1E20
0xbe...843b
06/30/202510:19:11 AMbuy$87.21$0.024320.035520.0599093,584.89
0x38F...2c1D
0x83...04f0
06/30/202512:28:59 AMsell$47.24$0.024750.018780.0598431,908.48
0x578...131B
0x2d...f6e0
06/29/202510:46:35 PMsell$85.74$0.024560.034430.0598653,490.68
0x979...24F9
0xfb...7f30