WhatToFarm
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.03195
Price
0.00001009 WETH
TVL
$149,829.88
MKT CAP
$1.89M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.39M
Pooled WETH:
$24.11

CC/WETH price stats on Ethereum

As of April 26, 2024, the current price of CC token on DEX Swap is $0.03195. CC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,886,003.34. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $149,829.88. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $149,829.88.

The total transactions of CC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00001009, captured at 4:55 PM UTC.

The price of converting 1 CC to USD is $0.03195 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.208:12:11 PMsell$248.39$0.031950.080.000010097 773.33
0x0C2...5EA7
0xc2...a3f2
2024.04.196:47:23 AMsell$367.11$0.03120.120.0000101711 767.66
0x923...4BDe
0x06...94c9
2024.04.192:20:59 AMbuy$423.17$0.029660.150.0000102214 265.02
0xaab...DB9e
0x7e...3c49
2024.04.162:29:23 AMbuy$255.68$0.0310.080.000010138 248.28
0x678...1E20
0x08...1b3f
2024.04.156:18:23 AMsell$340.21$0.032350.110.0000100810 517.43
0x578...131B
0xa2...67ba
2024.04.1311:53:11 PMbuy$445.63$0.030630.150.0000101214 549.69
0x7ee...ABA4
0x86...257a
2024.04.127:57:59 PMbuy$771.74$0.0320.240.05995824 113.87
0xaab...DB9e
0x38...60ff
2024.04.089:23:11 AMsell$448.60$0.035570.120.05985112 612.70
0x7ee...ABA4
0x10...a9ef
2024.04.023:01:35 AMbuy$533.83$0.033320.160.05989616 022.31
0x678...1E20
0x7b...631d
2024.03.267:45:47 AMsell$420.84$0.035990.110.05981911 693.20
0xaab...DB9e
0x26...f82c
2024.03.209:12:23 PMsell$642.90$0.034490.190.05994418 641.87
0x578...131B
0xbd...a1d8
2024.03.1911:11:59 PMbuy$559.01$0.031820.180.0000100117 569.45
0xaab...DB9e
0xe1...54da
2024.03.191:25:47 AMbuy$511.33$0.033730.150.05987215 160.41
0xaab...DB9e
0x91...95b1
2024.03.162:46:23 PMsell$610.95$0.03590.170.05982117 016.33
0x95C...1dAe
0x98...95f2
2024.03.159:51:47 PMbuy$585.30$0.036060.160.05988316 229.75
0x109...41a1
0xf6...d1f9