- WhatToFarm
- Ethereum
- Swap
- CC-WETH LPs
Info about CC-WETH pair
- Pooled CC:
- 2.48M
- Pooled WETH:
- $23.3
CC/WETH price stats on Ethereum
As of January 22, 2025, the current price of CC token on DEX Swap is $0.03113. CC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,982,332.22. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $154,333.27. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $154,333.27.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000009405, captured at 4:17 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.03113 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 7:08:47 AM | buy | $285.44 | $0.03113 | 0.08622 | 0.059405 | 9,167.41 | 0x47...b2bf | |
| 01/17/2025 | 11:14:59 PM | sell | $219.71 | $0.03243 | 0.06327 | 0.05934 | 6,774.87 | 0xd7...6885 | |
| 01/15/2025 | 7:22:23 PM | sell | $344.5 | $0.03174 | 0.102 | 0.059406 | 10,853.8 | 0x1a...9599 | |
| 01/14/2025 | 9:28:23 AM | sell | $230.6 | $0.03058 | 0.07145 | 0.059476 | 7,539.87 | 0xf0...76f1 | |
| 01/13/2025 | 11:10:35 PM | sell | $168.25 | $0.02986 | 0.05367 | 0.059527 | 5,633.73 | 0xdb...a08f | |
| 01/13/2025 | 4:28:59 PM | buy | $286.59 | $0.02899 | 0.09457 | 0.059568 | 9,884.2 | 0x9b...8ac5 | |
| 01/13/2025 | 10:02:11 AM | buy | $196.57 | $0.02995 | 0.06237 | 0.059504 | 6,562.25 | 0xfd...361a | |
| 01/09/2025 | 7:45:11 PM | buy | $264.72 | $0.03061 | 0.08168 | 0.059446 | 8,647.2 | 0x3a...515c | |
| 01/08/2025 | 4:24:11 AM | buy | $206.26 | $0.0315 | 0.06147 | 0.059388 | 6,547.89 | 0x92...1a65 | |
| 01/07/2025 | 6:19:59 PM | buy | $296.51 | $0.03216 | 0.08599 | 0.059329 | 9,218.03 | 0x7d...e71e | |
| 01/03/2025 | 7:17:47 PM | sell | $435.07 | $0.03351 | 0.1205 | 0.059287 | 12,982.97 | 0x4c...0666 | |
| 12/30/2024 | 1:37:59 AM | sell | $174.96 | $0.03198 | 0.05118 | 0.059356 | 5,470.31 | 0x19...6075 | |
| 12/26/2024 | 11:15:11 PM | buy | $213.54 | $0.03122 | 0.06433 | 0.059407 | 6,839.05 | 0xe7...63cb | |
| 12/23/2024 | 10:57:35 PM | sell | $298.63 | $0.03222 | 0.08675 | 0.05936 | 9,268.04 | 0x80...6429 | |
| 12/22/2024 | 7:40:11 PM | buy | $242.38 | $0.03093 | 0.07381 | 0.059421 | 7,834.85 | 0xbb...eba8 | |
| 12/21/2024 | 1:18:23 PM | buy | $300.92 | $0.03177 | 0.08859 | 0.059356 | 9,469.2 | 0x3a...d917 | |
| 12/21/2024 | 8:20:11 AM | sell | $339.76 | $0.03269 | 0.09668 | 0.059303 | 10,392.67 | 0xa8...3b00 | |
| 12/21/2024 | 7:21:35 AM | sell | $263.99 | $0.03305 | 0.07486 | 0.059372 | 7,987.24 | 0x81...ccb0 | |
| 12/20/2024 | 5:29:11 PM | sell | $460.74 | $0.0323 | 0.1348 | 0.059457 | 14,263.79 | 0x7f...764b | |
| 12/20/2024 | 11:14:47 AM | buy | $427.88 | $0.03037 | 0.134 | 0.059514 | 14,087.09 | 0xab...d974 |