- WhatToFarm
- Ethereum
- Swap
- CC-WETH LPs
Info about CC-WETH pair
- Pooled CC:
- 2.32M
- Pooled WETH:
- $24.93
CC/WETH price stats on Ethereum
As of April 3, 2025, the current price of CC token on DEX Swap is $0.01935. CC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $393.81. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,244,689.26. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $89,710.51. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $89,710.51.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $393.81 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.00001075, captured at 3:47 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01935 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:56:59 PM | buy | $103.39 | $0.01935 | 0.05746 | 0.00001075 | 5,340.68 | 0x6b...3835 | |
| 04/02/2025 | 10:18:23 PM | buy | $87.35 | $0.0196 | 0.04774 | 0.00001071 | 4,456.13 | 0x00...c93c | |
| 04/02/2025 | 10:01:23 PM | buy | $62.6 | $0.0199 | 0.03358 | 0.00001067 | 3,145.09 | 0xcf...630f | |
| 04/02/2025 | 6:54:35 PM | sell | $49.3 | $0.02023 | 0.02586 | 0.00001061 | 2,436.94 | 0x7e...c356 | |
| 04/02/2025 | 5:19:59 AM | buy | $41.63 | $0.01986 | 0.02237 | 0.00001067 | 2,095.38 | 0x3a...c8fc | |
| 04/02/2025 | 2:17:47 AM | buy | $49.51 | $0.02005 | 0.02631 | 0.00001065 | 2,469.44 | 0xf4...7545 | |
| 04/01/2025 | 3:38:23 PM | sell | $93.97 | $0.02029 | 0.04908 | 0.0000106 | 4,629.52 | 0x01...83c4 | |
| 04/01/2025 | 8:51:47 AM | sell | $79.96 | $0.02004 | 0.04245 | 0.00001064 | 3,989.62 | 0x30...30ea | |
| 04/01/2025 | 6:50:47 AM | sell | $38.88 | $0.01983 | 0.02091 | 0.00001066 | 1,960.23 | 0xee...fc21 | |
| 04/01/2025 | 6:30:47 AM | sell | $38.58 | $0.0197 | 0.02092 | 0.00001068 | 1,957.86 | 0xcf...6ed2 | |
| 03/31/2025 | 12:53:35 PM | sell | $76.87 | $0.01966 | 0.04189 | 0.00001071 | 3,909.91 | 0xdf...149e | |
| 03/30/2025 | 10:41:11 PM | sell | $48.37 | $0.01943 | 0.02673 | 0.00001074 | 2,488.69 | 0x85...88ad | |
| 03/30/2025 | 10:09:47 PM | buy | $87.87 | $0.01919 | 0.04943 | 0.00001079 | 4,577.43 | 0xc3...e43e | |
| 03/30/2025 | 4:38:35 PM | buy | $51.25 | $0.01943 | 0.02838 | 0.00001076 | 2,636.99 | 0xdb...b49e | |
| 03/30/2025 | 1:39:11 AM | sell | $46.38 | $0.01964 | 0.02526 | 0.00001069 | 2,361.09 | 0x19...639f | |
| 03/29/2025 | 5:18:23 PM | buy | $76.71 | $0.01938 | 0.04256 | 0.00001075 | 3,956.78 | 0xf9...c8d1 | |
| 03/29/2025 | 4:48:11 PM | buy | $54.29 | $0.01962 | 0.02967 | 0.00001072 | 2,766.55 | 0x31...1ee7 | |
| 03/29/2025 | 11:31:59 AM | buy | $63.11 | $0.01976 | 0.03416 | 0.00001069 | 3,193.89 | 0xa8...ca0d | |
| 03/29/2025 | 10:57:23 AM | buy | $45.07 | $0.01994 | 0.02411 | 0.00001067 | 2,259.62 | 0x33...d4ec | |
| 03/29/2025 | 12:18:35 AM | sell | $43.27 | $0.02015 | 0.02277 | 0.0000106 | 2,147.27 | 0x20...a721 |