WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.02122
Price
0.059936 WETH
TVL
$102,828.26
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.80%
24h
0.63%
Share
TXNS
7
Buys
4
Sells
3
Volume
354
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.42M
Pooled WETH:
$24.06

CC/WETH price stats on Ethereum

As of May 19, 2026, the current price of CC token on DEX Swap is $0.02122. CC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $353.76. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,455,019.63. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $102,828.26. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $102,828.26.

The total transactions of CC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CC/WETH pool has a trading volume of $353.76 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009936, captured at 12:39 AM UTC.

The price of converting 1 CC to USD is $0.02122 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:34:11 PMsell$45.49$0.021220.021290.0599362,143.21
0x25b...E290
0x62...0f24
05/18/20267:49:35 PMsell$37.03$0.021120.017450.0599521,753.48
0x2ff...C6dc
0xdf...cd4c
05/18/20266:26:47 PMbuy$50.16$0.020850.024070.000012,405.59
0x979...24F9
0x12...9dc4
05/18/20263:03:35 PMbuy$45.47$0.0210.021630.059992,165.44
0x004...Bf1c
0xa5...d589
05/18/20261:30:47 PMsell$13.5$0.021240.0063120.059924636.01
0x196...eE77
0xa9...e3b0
05/18/202612:33:11 AMbuy$30.03$0.021070.014220.0599811,425.14
0x979...24F9
0xff...4813
05/17/202611:43:35 PMbuy$132.04$0.021090.062280.0599496,260.11
0x2dE...9747
0x87...02db
05/16/20269:19:23 AMbuy$55.17$0.021510.025420.0599132,564.68
0x2ff...C6dc
0x19...02ea
05/16/20267:15:35 AMbuy$54.59$0.021650.024930.0598922,520.47
0xae2...aE13
0x8b...38cf
05/15/20262:33:47 PMbuy$81.94$0.021820.037050.0598663,755.23
0x138...C6e9
0xc4...f7f9
05/15/20265:38:23 AMbuy$44.78$0.022040.020.0598432,031.8
0xacb...8805
0xee...6065
05/15/20265:31:47 AMbuy$45.14$0.022180.020.0598272,035.2
0xc3b...2AA5
0x98...7d2c
05/15/20262:10:23 AMbuy$34.22$0.022290.015060.0598121,535.08
0x0B0...356E
0xc2...6685
05/14/20266:18:11 PMsell$41.08$0.022560.017760.0597541,820.78
0xae2...aE13
0x4a...6345
05/14/20264:02:59 PMsell$88.14$0.022460.038360.0597773,924.03
0xae2...aE13
0xfd...c97b
05/13/20263:58:23 PMbuy$85.72$0.022020.038290.0598363,892.96
0xa2f...0ed5
0x9e...390d
05/13/20261:41:23 PMbuy$60.13$0.022260.026490.059812,701.17
0x098...3a17
0x85...92ff
05/13/20269:05:23 AMsell$38.89$0.02260.016760.0597471,720.24
0x004...Bf1c
0x7d...9b7a
05/12/20263:48:23 PMsell$3.22$0.022040.0014270.059755146.33
0x389...1B27
0xd2...23e7
05/12/20261:49:11 PMbuy$57.01$0.022320.025030.0598042,553.58
0xae2...aE13
0x8e...ac5a