WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.01767
Price
0.00001063 WETH
TVL
$82,566.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.54%
24h
3.45%
Share
TXNS
17
Buys
7
Sells
10
Volume
597
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.34M
Pooled WETH:
$24.85

CC/WETH price stats on Ethereum

As of June 8, 2026, the current price of CC token on DEX Swap is $0.01767. CC price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $597.22. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,214,424.35. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $82,566.14. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $82,566.14.

The total transactions of CC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CC/WETH pool has a trading volume of $597.22 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00001063, captured at 7:55 AM UTC.

The price of converting 1 CC to USD is $0.01767 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:13:35 AMbuy$22.97$0.017670.013820.000010631,299.94
0x4A7...5617
0x77...17f1
06/08/20264:40:23 AMbuy$24.74$0.017630.01490.000010621,402.87
0x889...5164
0x98...657d
06/08/20264:12:47 AMbuy$30.93$0.017680.018560.000010611,749.77
0x979...24F9
0xec...e33f
06/08/20261:25:47 AMbuy$25.28$0.017760.015070.000010591,422.96
0x979...24F9
0xb3...803d
06/08/202612:37:35 AMsell$37.04$0.017960.021720.000010532,061.86
0x731...903D
0x97...0496
06/07/202610:16:11 PMsell$186.51$0.017930.11010.0000105910,397.68
0x2ff...C6dc
0x4f...83d2
06/07/202610:00:23 PMsell$32.8$0.017410.020050.000010641,883.29
0xEee...0E19
0x8e...5bdb
06/07/20267:25:47 PMbuy$32.36$0.017220.020130.000010711,879.4
0x4C0...383f
0x14...cee6
06/07/20265:22:35 PMsell$21.74$0.017410.013280.000010641,248.37
0x6D6...AdAB
0xd5...deed
06/07/202612:33:59 PMbuy$17.16$0.017240.010650.00001071995.13
0xc52...4cBc
0xa0...0e97
06/07/202612:12:11 PMbuy$21.22$0.017270.013140.00001071,228.42
0x979...24F9
0xdf...a2ee
06/07/20269:14:59 AMsell$27.07$0.017470.016480.000010631,549.26
0x979...24F9
0x96...fb2e
06/07/20268:55:23 AMsell$24.01$0.017430.014670.000010651,377.81
0x979...24F9
0x0a...92ad
06/07/20268:46:35 AMsell$25.86$0.017340.01590.000010661,491.27
0xB4D...f185
0xf5...9cd6
06/07/20268:30:59 AMsell$20.91$0.017280.012920.000010671,210.11
0x979...24F9
0x43...f900
06/07/20266:27:59 AMsell$29.3$0.017230.018170.000010691,700.29
0x6D6...AdAB
0x5e...1ce9
06/07/20265:18:47 AMsell$17.24$0.017080.01080.00001071,009.77
0x64d...bC53
0xec...af6c
06/07/20263:22:47 AMsell$18.16$0.017110.011360.000010711,061.36
0x979...24F9
0xfa...c0bb
06/07/20261:19:11 AMsell$19.35$0.017080.012140.000010721,132.85
0x8b9...76a8
0x9b...5478
06/07/20261:14:35 AMsell$17.42$0.017020.010980.000010731,023.8
0x979...24F9
0x7a...45e4