WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.0316
Price
0.059494 WETH
TVL
$155,694.42
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
382
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.47M
Pooled WETH:
$23.38

CC/WETH price stats on Ethereum

As of November 21, 2024, the current price of CC token on DEX Swap is $0.0316. CC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $381.77. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $2,004,685.02. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $155,694.43. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $155,694.43.

The total transactions of CC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CC/WETH pool has a trading volume of $381.77 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009494, captured at 9:16 PM UTC.

The price of converting 1 CC to USD is $0.0316 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:24:35 PMsell$381.76$0.03160.11460.05949412,078.94
0x678...1E20
0xfb...a1a6
11/13/20245:59:59 AMbuy$385.42$0.030050.12240.05954812,822.26
0x678...1E20
0x17...a3a9
11/11/202411:07:23 PMsell$564.78$0.031920.16820.05950917,690.59
0x38F...2c1D
0x65...40ac
11/09/202410:50:11 PMsell$313.25$0.029910.10070.05961910,472.26
0x08b...6bc4
0x05...d31f
11/09/202412:47:35 AMsell$287.3$0.02890.09640.0596999,939.06
0x08b...6bc4
0xdc...b22a
11/07/20243:27:59 AMsell$320.76$0.028160.11140.05978511,390.21
0x08b...6bc4
0xf5...2d79
11/07/20241:05:35 AMsell$369.64$0.027150.13450.05988713,609.97
0x38F...2c1D
0xd8...60fb
11/06/20246:21:35 AMsell$387.4$0.026080.14850.0000114,851.57
0xb2F...6DB6
0xba...2e91
11/03/20242:51:11 AMbuy$209.26$0.024520.086080.000010098,531.18
0x38F...2c1D
0xd2...9679
11/01/20246:42:11 PMbuy$225.77$0.025140.089950.000010018,979.74
0x923...4BDe
0x83...70c0
11/01/20244:55:47 PMsell$751.17$0.025280.29830.0000100429,707
0x666...beD6
0x76...73a4
10/31/20245:37:47 PMbuy$300.39$0.025830.11830.0000101811,626.65
0x678...1E20
0x55...08b4
10/30/202410:28:11 AMsell$212.08$0.027150.07890.00001017,809.82
0x08b...6bc4
0xb2...24e5
10/29/20242:12:23 AMsell$286.24$0.026520.10980.0000101810,792.37
0x0C2...5EA7
0xf8...6111
10/23/20246:18:35 PMbuy$376.34$0.025240.15240.0000102214,906.95
0x678...1E20
0xbb...c61a
10/23/20241:16:59 AMbuy$174.41$0.026490.066710.000010136,582.99
0x678...1E20
0x05...919c
10/20/20248:54:47 PMsell$227.9$0.027350.083970.000010088,330.06
0x578...131B
0x8d...d0a3
10/14/20246:07:59 PMsell$403.47$0.026750.15350.0000101815,080.43
0x38F...2c1D
0xd3...1358
10/12/202410:28:35 PMsell$205.5$0.025530.082730.000010288,047.68
0x578...131B
0xe9...62ac