WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.0192
Price
0.00001018 WETH
TVL
$91,989.57
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.35%
24h
0.21%
Share
TXNS
6
Buys
2
Sells
4
Volume
143
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.39M
Pooled WETH:
$24.37

CC/WETH price stats on Ethereum

As of July 20, 2026, the current price of CC token on DEX Swap is $0.0192. CC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $143.48. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,326,299.45. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $91,989.58. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $91,989.58.

The total transactions of CC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CC/WETH pool has a trading volume of $143.48 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00001018, captured at 1:07 PM UTC.

The price of converting 1 CC to USD is $0.0192 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:35:47 AMsell$27.94$0.01920.014810.000010181,454.61
0x979...24F9
0xef...473b
07/20/202611:30:59 AMsell$23.52$0.019140.012520.000010191,228.91
0x09E...Fe03
0xc1...1137
07/20/20266:36:11 AMbuy$18.47$0.018950.010.00001025975.04
0x251...B264
0x02...a230
07/20/20265:12:59 AMbuy$31.9$0.018990.017210.000010241,680.16
0x979...24F9
0xcf...afdd
07/20/202612:14:35 AMsell$20.21$0.019210.010710.000010181,052.16
0x6D6...AdAB
0xde...64ea
07/20/202612:10:59 AMsell$21.41$0.019160.011380.000010181,116.97
0x923...6DEa
0x28...94ee
07/19/20262:34:11 AMsell$21.33$0.019120.011380.000010191,115.93
0x223...F148
0xf9...c0f6
07/19/20262:11:59 AMsell$13.03$0.019060.006980.0000102683.91
0x979...24F9
0x7b...55ff
07/18/202610:05:23 PMsell$15.72$0.019010.0084420.00001021826.64
0x979...24F9
0x97...7d0b
07/18/20266:25:23 PMsell$19.82$0.019020.010640.000010221,041.84
0xA90...ff05
0xc2...78a6
07/18/20265:48:59 PMsell$20.99$0.018930.011340.000010231,108.6
0xae2...aE13
0x74...4816
07/17/20265:07:59 PMsell$23.04$0.018880.012490.000010241,220.17
0x979...24F9
0xf3...f2d4
07/17/20261:07:59 PMbuy$34.36$0.018670.018950.000010291,840.2
0xBf5...17f8
0x96...64f1
07/17/20265:47:59 AMbuy$30.63$0.018760.016780.000010281,632.2
0x0dC...bBCc
0x4a...87c0
07/17/20265:34:47 AMbuy$26.44$0.018850.01440.000010271,402.84
0x979...24F9
0xe2...54d1
07/17/20262:49:35 AMbuy$18.46$0.018920.010010.00001026975.75
0x815...46b0
0x07...cdf1
07/17/202612:37:11 AMbuy$31.52$0.018960.017030.000010241,662.26
0x260...26f4
0xb0...4b58
07/16/202611:23:35 PMbuy$18.58$0.019020.010.00001023976.7
0xc3b...2AA5
0x2b...bed9
07/16/202612:41:59 PMbuy$37.36$0.01910.020.000010221,955.81
0x815...46b0
0x04...1838
07/16/20268:20:23 AMbuy$42.32$0.019170.022530.00001022,207.41
0x979...24F9
0xb3...e979