WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.03177
Price
0.059356 WETH
TVL
$157,928.57
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.48M
Pooled WETH:
$23.24

CC/WETH price stats on Ethereum

As of December 22, 2024, the current price of CC token on DEX Swap is $0.03177. CC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $2,023,050.55. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $157,928.57. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $157,928.57.

The total transactions of CC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009356, captured at 4:14 AM UTC.

The price of converting 1 CC to USD is $0.03177 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20241:18:23 PMbuy$300.92$0.031770.088590.0593569,469.2
0x9ff...32d6
0x3a...d917
12/21/20248:20:11 AMsell$339.76$0.032690.096680.05930310,392.67
0x95C...1dAe
0xa8...3b00
12/21/20247:21:35 AMsell$263.99$0.033050.074860.0593727,987.24
0x9ff...32d6
0x81...ccb0
12/20/20245:29:11 PMsell$460.74$0.03230.13480.05945714,263.79
0x9ff...32d6
0x7f...764b
12/20/202411:14:47 AMbuy$427.88$0.030370.1340.05951414,087.09
0x9ff...32d6
0xab...d974
12/19/20248:55:11 PMbuy$601.15$0.031640.17830.05938818,997.5
0x08b...6bc4
0x38...6f25
12/18/202411:11:59 PMbuy$398.63$0.03390.1090.05927211,758.09
0x9ff...32d6
0xb9...7551
12/12/20243:25:11 AMsell$431.48$0.035820.1110.05921812,043.76
0x678...1E20
0x61...230e
12/10/20244:16:35 AMbuy$462.95$0.033880.12660.05926713,663.83
0x678...1E20
0x8c...e384
12/05/20249:31:35 AMsell$481.88$0.036020.12320.0592113,375.34
0x678...1E20
0x65...caab
11/30/20247:16:23 AMsell$265.33$0.034350.071730.0592897,722.55
0x678...1E20
0xcf...95ad
11/27/20246:24:59 PMsell$456.53$0.033590.12730.05936913,589.74
0x678...1E20
0xc1...237c
11/26/202410:12:11 AMbuy$267.43$0.031620.079860.0594448,455.72
0x678...1E20
0x42...fa00
11/25/202410:37:35 AMsell$397.47$0.032950.11340.05940112,062.91
0x678...1E20
0xef...f77b
11/21/20245:24:35 PMsell$381.76$0.03160.11460.05949412,078.94
0x678...1E20
0xfb...a1a6
11/13/20245:59:59 AMbuy$385.42$0.030050.12240.05954812,822.26
0x678...1E20
0x17...a3a9
11/11/202411:07:23 PMsell$564.78$0.031920.16820.05950917,690.59
0x38F...2c1D
0x65...40ac
11/09/202410:50:11 PMsell$313.25$0.029910.10070.05961910,472.26
0x08b...6bc4
0x05...d31f
11/09/202412:47:35 AMsell$287.3$0.02890.09640.0596999,939.06
0x08b...6bc4
0xdc...b22a
11/07/20243:27:59 AMsell$320.76$0.028160.11140.05978511,390.21
0x08b...6bc4
0xf5...2d79