Info about CC-WETH pair
- Pooled CC:
- 2.58M
- Pooled WETH:
- $22.43
CC/WETH price stats on Ethereum
As of October 8, 2025, the current price of CC token on DEX Swap is $0.03852. CC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $433.24. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $2,536,419.66. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $198,786.57. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $198,786.57.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $433.24 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000008704, captured at 7:02 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.03852 today.
CC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 5:46:59 AM | buy | $50.96 | $0.03852 | 0.01151 | 0.058704 | 1,323.05 | 0x3c...c740 | |
10/07/2025 | 11:55:23 PM | buy | $46.51 | $0.03888 | 0.0104 | 0.058696 | 1,196.22 | 0xe4...0f4c | |
10/07/2025 | 6:02:47 PM | buy | $116.47 | $0.03881 | 0.02605 | 0.058682 | 3,000.46 | 0x38...4371 | |
10/07/2025 | 3:38:11 PM | buy | $219.27 | $0.03913 | 0.04848 | 0.058653 | 5,603.03 | 0x98...1b69 | |
10/07/2025 | 4:46:59 AM | sell | $45.59 | $0.04047 | 0.009673 | 0.058586 | 1,126.62 | 0xae...4c16 | |
10/06/2025 | 5:09:35 PM | sell | $146.31 | $0.04035 | 0.03118 | 0.058602 | 3,625.41 | 0x8c...e362 | |
10/06/2025 | 1:22:23 PM | sell | $107.11 | $0.03967 | 0.02328 | 0.058623 | 2,699.91 | 0xed...8080 | |
10/05/2025 | 7:11:59 PM | buy | $55.24 | $0.03906 | 0.01227 | 0.058679 | 1,414.26 | 0xd1...7662 | |
10/05/2025 | 4:47:35 PM | buy | $45.41 | $0.03938 | 0.01 | 0.05867 | 1,153.27 | 0xca...3421 | |
10/05/2025 | 7:58:35 AM | sell | $57.41 | $0.03978 | 0.01244 | 0.058619 | 1,443.17 | 0x9b...5f96 | |
10/05/2025 | 3:26:47 AM | sell | $122.6 | $0.03942 | 0.02685 | 0.058635 | 3,109.57 | 0x6c...82d4 | |
10/05/2025 | 3:09:11 AM | sell | $53.4 | $0.03958 | 0.01166 | 0.05865 | 1,349.09 | 0xd8...6014 | |
10/05/2025 | 2:36:59 AM | sell | $59.84 | $0.03935 | 0.01316 | 0.058659 | 1,520.52 | 0xe8...1105 | |
10/04/2025 | 4:14:11 PM | buy | $51.16 | $0.03894 | 0.01144 | 0.058712 | 1,313.78 | 0xd9...8b18 | |
10/04/2025 | 11:56:35 AM | sell | $2.25 | $0.03905 | 0.0004998 | 0.058656 | 57.75 | 0x66...5c31 | |
10/03/2025 | 10:39:11 PM | sell | $54.9 | $0.03913 | 0.01215 | 0.05866 | 1,403.09 | 0x06...6b3e | |
10/03/2025 | 7:39:35 AM | buy | $44.78 | $0.03902 | 0.01 | 0.058714 | 1,147.57 | 0x23...80cc | |
10/03/2025 | 5:45:23 AM | buy | $45.63 | $0.03898 | 0.01019 | 0.058706 | 1,170.59 | 0xd5...9ff5 | |
10/03/2025 | 3:08:23 AM | sell | $83.73 | $0.03949 | 0.01835 | 0.058657 | 2,120.02 | 0x57...7131 | |
10/03/2025 | 2:39:47 AM | sell | $65.42 | $0.03916 | 0.01448 | 0.058669 | 1,670.36 | 0x9d...6435 |