WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.0233
Price
0.059388 WETH
TVL
$116,271.29
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
13
Buys
8
Sells
5
Volume
393
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.49M
Pooled WETH:
$23.41

CC/WETH price stats on Ethereum

As of September 1, 2026, the current price of CC token on DEX Swap is $0.0233. CC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $393.22. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,616,786.36. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $116,271.29. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $116,271.29.

The total transactions of CC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CC/WETH pool has a trading volume of $393.22 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.000009388, captured at 6:14 AM UTC.

The price of converting 1 CC to USD is $0.0233 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:45:47 PMsell$31.21$0.02330.012570.0593881,339.07
0x19E...3cc9
0x10...cbe5
08/31/20263:55:35 PMsell$36.27$0.023230.014670.0593991,561.64
0x754...C024
0xbf...f101
08/31/202612:21:35 PMsell$24.21$0.023140.0098450.0594091,046.36
0x754...C024
0x60...b0fe
08/31/20269:48:23 AMsell$30.5$0.023090.012430.0594181,320.71
0xC61...25c3
0x8d...b9be
08/31/20269:40:23 AMsell$24.84$0.023070.010150.0594271,077
0xa55...18f9
0x34...7952
08/30/202611:41:59 PMbuy$52.25$0.022840.021680.0594792,287.88
0xB4D...f185
0xc4...16a6
08/30/202611:32:59 PMbuy$43.58$0.022970.017950.0594631,897.21
0x979...24F9
0x01...67ec
08/30/202611:24:47 PMbuy$31.44$0.023060.012880.0594511,363.45
0xebc...6Aa8
0x51...f26e
08/30/202611:18:23 PMbuy$22.17$0.023190.0090260.059442955.96
0x2ff...C6dc
0x24...97dc
08/30/202610:33:59 PMbuy$18.82$0.023250.0076380.059435809.45
0x979...24F9
0x4a...fdee
08/30/20269:10:59 PMbuy$24.69$0.023280.010.0594281,060.57
0xEee...0E19
0xe0...ea39
08/30/20268:45:47 PMbuy$34.52$0.023450.013860.0594191,472.11
0x8CC...47c8
0xbc...6dad
08/30/20268:45:35 PMbuy$18.64$0.023410.0074940.05941796.4
0xb88...0a94
0x9e...6e40
08/30/20264:42:35 PMsell$43.78$0.02370.017280.0593581,847.26
0x979...24F9
0x9d...3925
08/30/20264:15:59 PMsell$94.25$0.023580.037480.059383,996.23
0xae2...aE13
0x16...9f44
08/30/20263:25:59 PMsell$18.18$0.023290.0073360.059398780.63
0xE75...3260
0xad...465a
08/30/20261:47:23 PMsell$21.94$0.023250.0088760.059404943.86
0xae2...aE13
0x39...79f6
08/29/20263:57:35 PMsell$129.47$0.023040.052970.0594295,617.73
0xAa1...6313
0x28...83ba
08/28/20269:57:23 PMbuy$18.29$0.023030.007550.059504794.4
0x979...24F9
0x83...6029
08/28/20266:31:59 PMbuy$32.96$0.023070.013560.0594961,428.85
0x9D6...614d
0xe8...8110