WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.03379
Price
0.05906 WETH
TVL
$170,862.16
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
4
Buys
2
Sells
2
Volume
441
Telegram price alerts
Pair:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
2.53M
Pooled WETH:
$22.9

CC/WETH price stats on Ethereum

As of July 30, 2025, the current price of CC token on DEX Swap is $0.03379. CC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $441.24. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $2,210,041.22. The liquidity pool contract is 0x5e21b09365731777778A6b7088CAd87857Ce1392 with total value locked (TVL) of $170,862.17. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x5e21b09365731777778A6b7088CAd87857Ce1392 is $170,862.17.

The total transactions of CC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CC/WETH pool has a trading volume of $441.24 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00000906, captured at 10:31 AM UTC.

The price of converting 1 CC to USD is $0.03379 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20254:39:47 PMbuy$226.56$0.033790.060730.059066,703.5
0xFEE...0ba9
0xa7...13d7
07/29/20257:59:59 AMsell$74.31$0.034760.019210.0589892,137.5
0x979...24F9
0x81...3074
07/29/20257:09:23 AMsell$79.27$0.03450.020680.0590052,297.4
0x979...24F9
0x5f...5447
07/29/20252:17:35 AMbuy$61.07$0.034120.016210.0590611,789.7
0xFEE...0ba9
0xc0...c38a
07/28/20252:34:59 PMbuy$169.39$0.034240.044690.0590374,945.89
0xb2F...6DB6
0x7b...d489
07/28/20255:12:47 AMsell$67.99$0.035060.017390.0589721,939.26
0xb2F...6DB6
0x1d...ae6e
07/28/202512:26:23 AMsell$58.27$0.034820.015030.0589851,673.45
0xb2F...6DB6
0xe6...9de3
07/27/202510:36:59 PMsell$50.47$0.034630.013110.0589961,457.46
0xFEE...0ba9
0xc0...1ff7
07/27/202511:18:11 AMsell$61.07$0.034450.015960.0590071,772.49
0x923...4BDe
0xcd...9c5d
07/27/20255:25:11 AMsell$58.48$0.034270.015390.059021,706.4
0x923...4BDe
0xfe...65cf
07/26/20258:50:47 AMsell$75.64$0.034030.020070.0590342,222.61
0x1C0...DB54
0x2b...6591
07/26/20252:24:11 AMsell$68.29$0.03380.018280.0590492,020.22
0xDCC...4483
0x52...ad8b
07/25/20259:12:47 PMsell$82.97$0.033570.02240.0590652,471.45
0xae2...aE13
0x36...14c8
07/25/20253:38:11 PMbuy$95.49$0.033140.026270.0591182,881.21
0xb2F...6DB6
0xb7...a304
07/25/20259:32:35 AMsell$106.56$0.03360.028750.0590643,171.59
0x38F...2c1D
0xce...0eea
07/25/20258:29:23 AMsell$80.68$0.033240.022040.0590852,426.63
0x38F...2c1D
0xa7...6059
07/25/20253:35:59 AMbuy$82.75$0.032810.023040.0591392,522.02
0x979...24F9
0x3e...3f61
07/25/20252:48:35 AMbuy$92.86$0.033140.025550.059122,801.51
0x979...24F9
0xde...1044
07/24/20252:51:35 PMsell$173$0.033630.046670.0590735,143.84
0x979...24F9
0x5d...053b
07/24/20258:13:47 AMsell$128.91$0.033040.035520.0591063,901.26
0x73f...E594
0x60...39b3