- WhatToFarm
- Ethereum
- Swap
- CC-USDT LPs
Info about CC-USDT pair
- Pooled CC:
- 637,243.08
- Pooled USDT:
- $18,588.58
CC/USDT price stats on Ethereum
As of December 5, 2025, the current price of CC token on DEX Swap is $0.0292. CC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $529.25. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,935,602.21. The liquidity pool contract is 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE with total value locked (TVL) of $37,177.16. The CC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/USDT now?
The current liquidity of CC/USDT with the contract address 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE is $37,177.16.
How many transactions are there in the CC/USDT pool in the last 24 hours?
The total transactions of CC/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CC/USDT pool in the last 24 hours?
CC/USDT pool has a trading volume of $529.25 in the last 24 hours.
What is the exchange rate of 1 CC to USDT?
The exchange rate of 1 CC to USDT is 0.0292, captured at 1:08 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0292 today.
CC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:06:59 AM | buy | $31.55 | $0.0292 | 31.55 | 0.0292 | 1,080.24 | 0x50...0c84 | |
| 12/04/2025 | 9:05:59 PM | buy | $31.42 | $0.0291 | 31.42 | 0.0291 | 1,079.53 | 0x03...a2e8 | |
| 12/04/2025 | 8:45:47 PM | buy | $26.86 | $0.02901 | 26.86 | 0.02901 | 925.9 | 0x58...081d | |
| 12/04/2025 | 7:20:11 PM | sell | $54.17 | $0.02888 | 54.17 | 0.02888 | 1,875.5 | 0x27...fe10 | |
| 12/04/2025 | 7:16:11 PM | sell | $59.01 | $0.02906 | 59.01 | 0.02906 | 2,030.53 | 0xbc...1cde | |
| 12/04/2025 | 7:05:47 PM | sell | $27.16 | $0.02919 | 27.16 | 0.02919 | 930.21 | 0x1a...f791 | |
| 12/04/2025 | 5:40:47 PM | sell | $51.04 | $0.02932 | 51.04 | 0.02932 | 1,740.7 | 0x0d...7270 | |
| 12/04/2025 | 5:06:59 PM | sell | $24.88 | $0.02944 | 24.88 | 0.02944 | 845.18 | 0x4e...710d | |
| 12/04/2025 | 3:45:35 PM | buy | $25.92 | $0.02961 | 25.92 | 0.02961 | 875.38 | 0xd7...acc5 | |
| 12/04/2025 | 3:38:35 PM | buy | $32.01 | $0.02952 | 32.01 | 0.02952 | 1,084.27 | 0x56...560a | |
| 12/04/2025 | 2:54:59 PM | sell | $33.43 | $0.02935 | 33.43 | 0.02935 | 1,139.18 | 0xf5...6a52 | |
| 12/04/2025 | 1:05:11 PM | sell | $40.24 | $0.02946 | 40.24 | 0.02946 | 1,365.74 | 0x3d...423a | |
| 12/04/2025 | 5:49:23 AM | sell | $20.85 | $0.02956 | 20.85 | 0.02956 | 705.47 | 0x7b...36bd | |
| 12/04/2025 | 1:14:35 AM | buy | $32.89 | $0.02972 | 32.89 | 0.02972 | 1,106.65 | 0x7e...9fe6 | |
| 12/04/2025 | 1:12:11 AM | buy | $37.74 | $0.02961 | 37.74 | 0.02961 | 1,274.82 | 0x77...4d6f | |
| 12/03/2025 | 11:03:47 PM | buy | $32.07 | $0.0295 | 32.07 | 0.0295 | 1,087.27 | - | 0xd4...8489 |
| 12/03/2025 | 10:52:11 PM | buy | $20.75 | $0.02941 | 20.75 | 0.02941 | 705.67 | 0xe7...a173 | |
| 12/03/2025 | 10:47:23 PM | buy | $29.43 | $0.02933 | 29.43 | 0.02933 | 1,003.22 | 0xcc...c958 | |
| 12/03/2025 | 9:58:59 PM | buy | $29.33 | $0.02924 | 29.33 | 0.02924 | 1,003.07 | 0x63...9fe3 | |
| 12/03/2025 | 8:53:47 PM | buy | $46.41 | $0.02912 | 46.41 | 0.02912 | 1,593.44 | 0x0d...feec |