WhatToFarm
/
Get started
12 Swap

Info about CC-USDT pair

Price USD
$0.02118
Price
0.02118 USDT
TVL
$31,776.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
11
Buys
4
Sells
7
Volume
370
Telegram price alerts
Pair:
0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CC:
751,258.05
Pooled USDT:
$15,888.34

CC/USDT price stats on Ethereum

As of March 20, 2026, the current price of CC token on DEX Swap is $0.02118. CC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $369.68. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,417,356.73. The liquidity pool contract is 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE with total value locked (TVL) of $31,776.69. The CC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/USDT with the contract address 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE is $31,776.69.

The total transactions of CC/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CC/USDT pool has a trading volume of $369.68 in the last 24 hours.

The exchange rate of 1 CC to USDT is 0.02118, captured at 2:07 AM UTC.

The price of converting 1 CC to USD is $0.02118 today.

CC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20261:44:11 AMbuy$20.48$0.0211820.480.02118966.99
0xceC...2222
0x51...8c22
03/19/20267:20:59 PMbuy$34.49$0.0211134.490.021111,633.67
0xaD7...3C18
0x13...5c1c
03/19/20261:40:59 PMsell$50.15$0.02150.150.0212,387.75
0x979...24F9
0x9f...f0e0
03/19/202612:56:47 PMsell$47.32$0.0211347.320.021132,239.28
0x889...9885
0x87...c101
03/19/202612:50:11 PMsell$36.21$0.0212336.210.021231,705.1
0xae2...aE13
0xd0...3904
03/19/20267:14:47 AMsell$43.38$0.0213543.380.021352,031.61
0x251...B264
0x84...5443
03/19/20267:02:35 AMsell$27.29$0.0214427.290.021441,272.5
0x979...24F9
0xea...0081
03/19/20266:02:59 AMsell$21.9$0.0215121.90.021511,018.14
0xEee...0E19
0xf6...cde2
03/19/20264:29:11 AMsell$22.59$0.0215722.590.021571,047.31
0x979...24F9
0x5b...695f
03/19/20263:23:59 AMbuy$43.65$0.0216743.650.021672,014.2
0x5AC...6b2c
0x33...bbb3
03/19/20263:18:59 AMbuy$22.16$0.0215822.160.021581,026.84
0x1C0...DB54
0xa1...9ad6
03/18/20269:56:47 PMbuy$30.03$0.0215130.030.021511,395.79
0x979...24F9
0x68...7692
03/18/20268:09:23 PMsell$43.52$0.021443.520.02142,033.19
0x1C0...DB54
0x9c...b103
03/18/20263:01:35 PMsell$58.55$0.0215458.550.021542,717.79
0x024...1238
0x15...5a05
03/18/20262:44:59 PMsell$56.6$0.0216956.60.021692,608.94
0x131...5a70
0x18...6106
03/18/20262:14:11 PMsell$48.8$0.0218448.80.021842,234.48
0xb7E...7b91
0xaf...fb8e
03/18/202612:32:23 PMsell$67.65$0.0219967.650.021993,075.22
0x1C0...DB54
0x53...9594
03/18/202611:38:11 AMsell$45.51$0.0221545.510.022152,054.45
0xacb...8805
0x07...571d
03/18/202611:32:11 AMsell$61.63$0.0222961.630.022292,764.28
0x888...321C
0xc3...97ed
03/18/202611:05:35 AMsell$29.35$0.0224229.350.022421,309.33
0x889...9885
0x08...7421