WhatToFarm
/
Get started
12 Swap

Info about ZIK-WETH pair

Price USD
$0.0001382
Price
0.074536 WETH
TVL
$7,236.77
MKT CAP
$1.38B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
181
Telegram price alerts
Pair:
0x354eCF8efb2782cDF4f67998351a9163866f8A58
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZIK:
34.86M
Pooled WETH:
$0.7926

ZIK/WETH price stats on Ethereum

As of November 9, 2024, the current price of ZIK token on DEX SushiSwapV3 is $0.0001382. ZIK price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $181.30. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,382,900,656.85. The liquidity pool contract is 0x354eCF8efb2782cDF4f67998351a9163866f8A58 with total value locked (TVL) of $7,236.78. The ZIK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIK/WETH with the contract address 0x354eCF8efb2782cDF4f67998351a9163866f8A58 is $7,236.78.

The total transactions of ZIK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZIK/WETH pool has a trading volume of $181.30 in the last 24 hours.

The exchange rate of 1 ZIK to WETH is 0.00000004536, captured at 4:42 PM UTC.

The price of converting 1 ZIK to USD is $0.0001382 today.

ZIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20243:49:59 PMsell$111.21$0.00013820.036480.074536804,213.55
0xfc9...e535
0x5c...949a
11/08/202410:38:35 PMsell$70.08$0.00013970.023610.074708501,498.48
0xe75...6B0D
0x99...1805
11/07/20243:21:23 AMsell$114.67$0.00013960.040180.074894821,007.97
0xe75...6B0D
0x0f...bdce
11/05/20246:51:59 PMbuy$105.72$0.00012230.043090.074986864,212.76
0x276...33FA
0xe8...0e21
11/04/202412:56:23 AMbuy$38.48$0.0001180.015690.074813326,144.94
0xe75...6B0D
0xbb...b172
11/03/202411:58:59 PMsell$113.59$0.00011810.046220.074806961,816.62
0xfc9...e535
0x99...0b19
10/24/202411:43:47 PMbuy$120.75$0.0001240.047690.0749973,317.18
0xe75...6B0D
0x01...cee6
10/22/20245:12:47 AMbuy$33.07$0.0001250.012490.074726264,486.37
0xfc9...e535
0x17...14b8
10/19/20241:25:59 AMbuy$105.71$0.00012090.039990.074575874,314.68
0xe75...6B0D
0x97...d944
10/19/202412:51:23 AMsell$195.9$0.00012080.074230.074581.62M
0x276...33FA
0x80...c0cb
10/05/20246:50:35 AMbuy$42.96$0.00011730.017710.074841365,965.68
0x8D5...dBAb
0xb1...671f
10/03/20241:15:35 AMbuy$54.53$0.00011260.022860.074723484,078.45
0xa32...D1A2
0x88...594e