WhatToFarm
/
Get started
12 Swap

Info about ZIK-WETH pair

Price USD
$0.0001677
Price
0.075165 WETH
TVL
$8,401.35
MKT CAP
$1.68B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
43
Telegram price alerts
Pair:
0x354eCF8efb2782cDF4f67998351a9163866f8A58
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZIK:
32.48M
Pooled WETH:
$0.9095

ZIK/WETH price stats on Ethereum

As of December 23, 2024, the current price of ZIK token on DEX SushiSwapV3 is $0.0001677. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.86. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,677,343,151.54. The liquidity pool contract is 0x354eCF8efb2782cDF4f67998351a9163866f8A58 with total value locked (TVL) of $8,401.35. The ZIK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIK/WETH with the contract address 0x354eCF8efb2782cDF4f67998351a9163866f8A58 is $8,401.35.

The total transactions of ZIK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZIK/WETH pool has a trading volume of $42.86 in the last 24 hours.

The exchange rate of 1 ZIK to WETH is 0.00000005165, captured at 12:56 PM UTC.

The price of converting 1 ZIK to USD is $0.0001677 today.

ZIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20242:15:47 AMbuy$42.86$0.00016770.013190.075165255,542.41
0x0Bd...f786
0xb6...1505
12/13/20243:23:11 PMsell$139.93$0.00020290.035360.075129689,535.74
0xe75...6B0D
0x9f...6860
12/08/20241:47:11 PMbuy$194.57$0.0002070.048790.075193939,709.8
0xe75...6B0D
0xfa...c484
12/04/202411:34:35 AMbuy$83.36$0.00018620.022290.07498447,528.8
0x346...51Ee
0xf6...3b76
12/03/20241:56:47 AMbuy$32.28$0.00017730.0088990.074888182,037.28
0xFfA...027e
0xa4...d1fb
11/28/20241:15:11 AMsell$129.49$0.00017710.03560.074869731,124.37
0xfc9...e535
0xb6...94fb
11/25/202412:19:35 AMbuy$97.16$0.00016770.028890.074989579,234.04
0xfc9...e535
0x7c...234d
11/17/202412:50:35 PMbuy$95.6$0.000150.030670.074813637,189.73
0x276...33FA
0x7e...d5e4
11/15/202410:16:23 AMbuy$108.75$0.00014320.035090.074623759,094.15
0xfc9...e535
0xf1...40d9
11/09/20243:49:59 PMsell$111.21$0.00013820.036480.074536804,213.55
0xfc9...e535
0x5c...949a
11/08/202410:38:35 PMsell$70.08$0.00013970.023610.074708501,498.48
0xe75...6B0D
0x99...1805
11/07/20243:21:23 AMsell$114.67$0.00013960.040180.074894821,007.97
0xe75...6B0D
0x0f...bdce
11/05/20246:51:59 PMbuy$105.72$0.00012230.043090.074986864,212.76
0x276...33FA
0xe8...0e21