WhatToFarm
/
Get started
12 Swap

Info about ZIK-WBTC pair

Price USD
$0.000175
Price
0.081797 WBTC
TVL
$14,213.54
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6882A7AE00B334935610E42dAA1fC3F039DbDe7d
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ZIK:
58.07M
Pooled WBTC:
$0.04494

ZIK/WBTC price stats on Ethereum

As of December 21, 2024, the current price of ZIK token on DEX SushiSwapV3 is $0.000175. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,693,920,316.18. The liquidity pool contract is 0x6882A7AE00B334935610E42dAA1fC3F039DbDe7d with total value locked (TVL) of $14,213.55. The ZIK/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIK/WBTC with the contract address 0x6882A7AE00B334935610E42dAA1fC3F039DbDe7d is $14,213.55.

The total transactions of ZIK/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZIK/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZIK to WBTC is 0.000000001797, captured at 3:41 PM UTC.

The price of converting 1 ZIK to USD is $0.000175 today.

ZIK-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/19/202411:50:47 PMsell$193.1$0.0001750.0019820.0817971.1M
0xe75...6B0D
0xe8...36ab
12/18/202411:39:47 PMsell$157.68$0.00018720.0015650.081859842,067.18
0xfc9...e535
0xd5...3f1d
12/16/20246:58:47 AMsell$225.07$0.00020060.002160.0819251.12M
0xe75...6B0D
0xfc...4593
12/14/20241:22:35 AMsell$201.02$0.00020330.0019770.082001988,348.37
0xe75...6B0D
0x42...8967
12/12/20244:10:47 AMbuy$339.87$0.00020260.003380.0820151.68M
0xe75...6B0D
0xfa...6f92
12/09/202410:19:35 PMsell$494.15$0.00019380.0051180.0820072.55M
0xfc9...e535
0x3c...4154
12/08/20242:35:23 PMbuy$314.42$0.00020660.0031740.0820861.52M
0xfc9...e535
0x7f...703f
12/07/20243:59:11 AMbuy$206.67$0.00019730.0020820.0819891.05M
0xe75...6B0D
0x3e...8252
12/03/20243:41:23 AMbuy$244.62$0.00018210.0025580.0819051.34M
0xD1F...0cB7
0x81...4bbe
11/30/202410:14:47 AMbuy$174.45$0.00017690.0018010.081827985,652.55
0xfc9...e535
0x2c...7bd5
11/26/202412:27:47 AMbuy$160.88$0.00016510.001720.081766974,109.48
0xfc9...e535
0x65...b2ea
11/23/20248:57:11 PMsell$87.69$0.00016710.00090110.081717524,595.36
0xe75...6B0D
0xcc...26e6
11/23/20246:08:59 PMbuy$314.5$0.00016670.003230.0817121.89M
0xae2...aE13
0xf0...e118
11/23/20242:16:11 AMbuy$192.93$0.00016020.0019570.0816251.2M
0xfc9...e535
0xa4...3aaf
11/22/20246:26:23 PMsell$120.18$0.00015660.0012130.081581767,370.81
0xe75...6B0D
0x81...64d4
11/20/202411:09:35 PMsell$127.32$0.00015220.0013580.081624836,331.28
0xfc9...e535
0x88...b4d9
11/14/20248:19:23 AMsell$225.61$0.00015360.0024770.0816871.47M
0xfc9...e535
0xdb...b5a4
11/12/20241:27:35 AMsell$188.77$0.00015790.002110.0817661.2M
0xfc9...e535
0xdf...7ea1
11/10/20241:31:47 AMbuy$158.64$0.00013860.0020630.0818031.14M
0xfc9...e535
0x32...382e