- WhatToFarm
- Ethereum
- SushiSwapV3
- ZIK-USDT LPs
Info about ZIK-USDT pair
- Pooled ZIK:
- 89.27M
- Pooled USDT:
- $2,221.61
ZIK/USDT price stats on Ethereum
As of December 24, 2024, the current price of ZIK token on DEX SushiSwapV3 is $0.0001766. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $283.07. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,766,077,067.06. The liquidity pool contract is 0x54228Fc560b887b401dd6C3eCA4F92eAAd9E7A3f with total value locked (TVL) of $17,987.17. The ZIK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/USDT now?
The current liquidity of ZIK/USDT with the contract address 0x54228Fc560b887b401dd6C3eCA4F92eAAd9E7A3f is $17,987.17.
How many transactions are there in the ZIK/USDT pool in the last 24 hours?
The total transactions of ZIK/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/USDT pool in the last 24 hours?
ZIK/USDT pool has a trading volume of $283.07 in the last 24 hours.
What is the exchange rate of 1 ZIK to USDT?
The exchange rate of 1 ZIK to USDT is 0.0001766, captured at 5:57 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001766 today.
ZIK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 3:28:23 PM | buy | $283.07 | $0.0001766 | 283.07 | 0.0001766 | 1.6M | 0x3a...9144 | |
| 12/21/2024 | 7:10:35 PM | sell | $197.46 | $0.0001721 | 197.46 | 0.0001721 | 1.15M | 0xa6...1042 | |
| 12/21/2024 | 4:59:11 AM | buy | $172.55 | $0.0001759 | 172.55 | 0.0001759 | 980,523.9 | 0x69...fb78 | |
| 12/20/2024 | 7:15:59 PM | buy | $247.26 | $0.0001713 | 247.26 | 0.0001713 | 1.44M | 0x4d...b991 | |
| 12/20/2024 | 9:54:23 AM | sell | $213.14 | $0.0001675 | 213.14 | 0.0001675 | 1.27M | 0x5f...d6d8 | |
| 12/19/2024 | 11:50:59 PM | sell | $291 | $0.0001731 | 291 | 0.0001731 | 1.68M | 0x02...ea1d | |
| 12/19/2024 | 10:08:35 PM | sell | $165.77 | $0.0001781 | 165.77 | 0.0001781 | 930,410.13 | 0x42...693d | |
| 12/19/2024 | 11:54:47 AM | buy | $62.67 | $0.0001829 | 62.67 | 0.0001829 | 342,510.03 | 0x08...c3b0 | |
| 12/19/2024 | 2:42:11 AM | sell | $364.84 | $0.0001827 | 364.84 | 0.0001827 | 2M | 0x9d...d07a | |
| 12/18/2024 | 11:01:59 PM | sell | $173.77 | $0.0001888 | 173.77 | 0.0001888 | 919,913.59 | 0x50...efc0 | |
| 12/18/2024 | 4:25:59 AM | sell | $235.41 | $0.0001936 | 235.41 | 0.0001936 | 1.22M | 0x55...a123 | |
| 12/13/2024 | 1:22:35 AM | sell | $272.51 | $0.0001995 | 272.51 | 0.0001995 | 1.37M | 0x1d...60c2 | |
| 12/12/2024 | 5:15:11 AM | buy | $283.39 | $0.0002035 | 283.39 | 0.0002035 | 1.39M | 0xd3...1a4d | |
| 12/12/2024 | 2:50:59 AM | buy | $227.29 | $0.0001974 | 227.29 | 0.0001974 | 1.15M | 0x73...73ce | |
| 12/11/2024 | 4:23:23 PM | buy | $299.65 | $0.0001913 | 299.65 | 0.0001913 | 1.57M | 0x53...2d79 | |
| 12/10/2024 | 11:58:35 PM | buy | $344.45 | $0.0001839 | 344.45 | 0.0001839 | 1.87M | 0x8a...9e37 | |
| 12/10/2024 | 4:34:47 PM | sell | $648.42 | $0.0001837 | 648.42 | 0.0001837 | 3.53M | 0xd9...706d | |
| 12/10/2024 | 6:14:47 AM | buy | $356.83 | $0.0001909 | 356.83 | 0.0001909 | 1.87M | 0x88...e69e | |
| 12/10/2024 | 3:38:47 AM | sell | $534.2 | $0.0001891 | 534.2 | 0.0001891 | 2.82M | 0xe6...1254 | |
| 12/09/2024 | 9:39:11 PM | sell | $442.78 | $0.0002006 | 442.78 | 0.0002006 | 2.21M | 0xc1...962e |