WhatToFarm
/
Get started
12 Swap

Info about yveCRV-DAO-WETH pair

Price USD
$0.2938
Price
0.0001688 WETH
TVL
$255,033.93
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled yveCRV-DAO:
433,778.47
Pooled WETH:
$73.31

yveCRV-DAO/WETH price stats on Ethereum

As of July 11, 2026, the current price of yveCRV-DAO token on DEX SushiSwap V3 is $0.2938. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $6,024,076.23. The liquidity pool contract is 0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F with total value locked (TVL) of $255,033.93. The yveCRV-DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of yveCRV-DAO/WETH with the contract address 0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F is $255,033.93.

The total transactions of yveCRV-DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

yveCRV-DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 yveCRV-DAO to WETH is 0.0001688, captured at 1:47 PM UTC.

The price of converting 1 yveCRV-DAO to USD is $0.2938 today.

yveCRV-DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20265:43:35 PMsell$290.24$0.29380.16680.0001688987.67
0x03C...5230
0xee...53a9
07/07/20266:10:11 PMsell$116.32$0.30540.064520.0001694380.83
0x091...8D1b
0x9a...ecec
07/01/202610:19:59 PMbuy$1.98$0.27790.0012180.00017057.14
0x979...24F9
0xda...33d0
06/26/202611:23:35 PMsell$116.26$0.26720.073840.0001697435.06
0x7eA...Fd58
0xd5...6d44
06/26/202611:23:35 PMsell$85.55$0.26760.054340.00017319.61
0x7eA...Fd58
0xd5...6d44
06/22/20269:04:47 PMsell$9.95$0.29510.005740.000170133.73
0xb16...F95a
0x1f...e2f8
06/22/20262:05:35 AMsell$1.79$0.2960.0010310.00017016.06
0x7c1...d8bF
0x71...916a
06/20/20263:06:47 AMsell$2.31$0.29010.0013590.00017017.98
0x7c1...d8bF
0x14...0054
06/17/20268:31:35 PMsell$3.23$0.29580.0018630.000170210.95
0x4f5...01a6
0x8c...9c49
06/17/20269:27:23 AMbuy$3.01$0.30380.0016970.00017129.91
0xae2...aE13
0x41...fa3e
06/16/20268:26:35 PMsell$2.01$0.3050.0011210.00017026.58
0x7c1...d8bF
0x51...a275
06/16/202612:09:47 PMsell$61.8$0.30740.034220.0001702201
0x262...b330
0xfc...c9d2
06/16/202612:19:59 AMbuy$1.56$0.30770.00087270.00017135.09
0xae2...aE13
0x42...3e9c
06/14/20265:53:11 PMsell$2.09$0.28310.001260.00017037.39
0x7c1...d8bF
0xd8...232c
06/13/20264:44:11 AMsell$2.03$0.2840.0012190.00017037.15
0x7c1...d8bF
0x82...e84c
06/12/202612:26:47 PMsell$1.9$0.28410.0011390.00017036.68
0x7c1...d8bF
0x5b...9e26
06/12/20263:55:23 AMbuy$2.3$0.28630.0013770.00017138.03
0x000...C5a7
0x07...eca1
06/11/20268:53:47 AMbuy$2.27$0.28450.0013690.00017137.99
0xae2...aE13
0x00...57c9
06/11/20264:59:23 AMbuy$2.4$0.28360.0014530.00017138.48
0x7c1...d8bF
0x8c...ba12
06/11/20263:26:11 AMbuy$2.38$0.28080.0014580.00017138.5
0xae2...aE13
0x67...0c94