- WhatToFarm
- Ethereum
- SushiSwap V3
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 431,624.96
- Pooled WETH:
- $73.67
yveCRV-DAO/WETH price stats on Ethereum
As of June 21, 2026, the current price of yveCRV-DAO token on DEX SushiSwap V3 is $0.2901. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $5,947,579.45. The liquidity pool contract is 0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F with total value locked (TVL) of $250,829.39. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F is $250,829.39.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001701, captured at 9:46 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.2901 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:06:47 AM | sell | $2.31 | $0.2901 | 0.001359 | 0.0001701 | 7.98 | 0x14...0054 | |
| 06/17/2026 | 8:31:35 PM | sell | $3.23 | $0.2958 | 0.001863 | 0.0001702 | 10.95 | 0x8c...9c49 | |
| 06/17/2026 | 9:27:23 AM | buy | $3.01 | $0.3038 | 0.001697 | 0.0001712 | 9.91 | 0x41...fa3e | |
| 06/16/2026 | 8:26:35 PM | sell | $2.01 | $0.305 | 0.001121 | 0.0001702 | 6.58 | 0x51...a275 | |
| 06/16/2026 | 12:09:47 PM | sell | $61.8 | $0.3074 | 0.03422 | 0.0001702 | 201 | 0xfc...c9d2 | |
| 06/16/2026 | 12:19:59 AM | buy | $1.56 | $0.3077 | 0.0008727 | 0.0001713 | 5.09 | 0x42...3e9c | |
| 06/14/2026 | 5:53:11 PM | sell | $2.09 | $0.2831 | 0.00126 | 0.0001703 | 7.39 | 0xd8...232c | |
| 06/13/2026 | 4:44:11 AM | sell | $2.03 | $0.284 | 0.001219 | 0.0001703 | 7.15 | 0x82...e84c | |
| 06/12/2026 | 12:26:47 PM | sell | $1.9 | $0.2841 | 0.001139 | 0.0001703 | 6.68 | 0x5b...9e26 | |
| 06/12/2026 | 3:55:23 AM | buy | $2.3 | $0.2863 | 0.001377 | 0.0001713 | 8.03 | 0x07...eca1 | |
| 06/11/2026 | 8:53:47 AM | buy | $2.27 | $0.2845 | 0.001369 | 0.0001713 | 7.99 | 0x00...57c9 | |
| 06/11/2026 | 4:59:23 AM | buy | $2.4 | $0.2836 | 0.001453 | 0.0001713 | 8.48 | 0x8c...ba12 | |
| 06/11/2026 | 3:26:11 AM | buy | $2.38 | $0.2808 | 0.001458 | 0.0001713 | 8.5 | 0x67...0c94 | |
| 06/11/2026 | 1:56:47 AM | buy | $2.48 | $0.2813 | 0.001511 | 0.0001713 | 8.81 | 0xcc...65f4 | |
| 06/10/2026 | 4:25:23 PM | buy | $3.83 | $0.2821 | 0.002331 | 0.0001713 | 13.6 | 0x29...3cc7 | |
| 05/30/2026 | 1:25:47 AM | sell | $58.45 | $0.3437 | 0.02897 | 0.0001703 | 170.03 | 0x6b...5630 | |
| 05/27/2026 | 10:03:47 AM | sell | $2.64 | $0.3545 | 0.001273 | 0.0001704 | 7.46 | 0xdb...ef63 | |
| 05/25/2026 | 6:48:35 PM | sell | $2.41 | $0.3626 | 0.001134 | 0.0001704 | 6.65 | 0xb0...3b43 | |
| 05/24/2026 | 3:04:11 AM | sell | $1.95 | $0.3616 | 0.0009194 | 0.0001704 | 5.39 | 0xa4...7e7d | |
| 05/16/2026 | 5:05:23 AM | sell | $2.86 | $0.3792 | 0.001287 | 0.0001704 | 7.54 | 0xc8...1330 |