WhatToFarm
/
Get started
12 Swap

Info about X7-WETH pair

Price USD
$0.0004872
Price
0.061848 WETH
TVL
$3,001.76
MKT CAP
$394.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x482e280D04062DeB8D2506dF6EA7cC56A929e37a
X7:
0xF56bBe7dFbCf2a4B62B799E6F13f15738a82FD98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X7:
3.11M
Pooled WETH:
$0.5641

X7/WETH price stats on Ethereum

As of November 3, 2024, the current price of X7 token on DEX SushiSwapV3 is $0.0004872. X7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7 token contract is 0xF56bBe7dFbCf2a4B62B799E6F13f15738a82FD98 with a market cap $394,640.92. The liquidity pool contract is 0x482e280D04062DeB8D2506dF6EA7cC56A929e37a with total value locked (TVL) of $3,001.77. The X7/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X7/WETH with the contract address 0x482e280D04062DeB8D2506dF6EA7cC56A929e37a is $3,001.77.

The total transactions of X7/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

X7/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 X7 to WETH is 0.0000001848, captured at 4:47 PM UTC.

The price of converting 1 X7 to USD is $0.0004872 today.

X7-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202410:33:23 PMsell$36.92$0.00048720.0140.06184875,785.3
0xae2...aE13
0xf4...db08
10/29/20242:41:23 PMbuy$73.31$0.00048380.027870.061839151,530.09
0x726...0689
0x40...5ab5
10/27/20246:00:11 AMbuy$26.43$0.00042550.010660.06171662,116.11
0x30A...519E
0xf3...1b94
10/24/202410:19:47 PMsell$70.21$0.00044060.027650.061735159,343.62
0xe75...6B0D
0x2a...35f8
10/24/20247:02:11 PMbuy$49.94$0.00045320.01980.061797110,195.31
0x6d9...Ab90
0x83...6cf8
10/23/20248:33:47 PMbuy$20.05$0.00042940.0079810.06170946,697.9
0xa85...A6b8
0x05...073b
10/23/20248:10:47 PMbuy$2.99$0.0004210.0011970.061687,124.51
0xa85...A6b8
0x68...d515
10/23/20247:45:11 PMsell$94.74$0.00044090.037820.06176214,888.99
0xe75...6B0D
0x18...657d
10/23/20247:44:47 PMbuy$135.66$0.00043650.054160.061742310,801.55
0xa85...A6b8
0x55...3d75
10/23/20245:38:11 PMbuy$58.43$0.00037640.023390.061507155,217.06
0xfc9...e535
0xd1...dad1
10/22/20242:23:11 PMbuy$0.9985$0.00037820.00037970.0614382,639.6
0x5E0...3b10
0x54...f64a
10/22/20249:31:47 AMsell$394.5$0.00048230.15040.06184817,812.23
0x276...33FA
0xaa...41cf
10/22/20249:31:47 AMbuy$500.28$0.00045370.19080.061731.1M
0x6d9...Ab90
0x1f...d202
10/21/20249:23:11 PMbuy$59.7$0.00031090.02230.061162191,967.49
0xae2...aE13
0x50...8b93
10/21/20249:14:35 PMbuy$78.2$0.00027620.029190.061031283,092.92
0xe75...6B0D
0x48...9cdb
10/21/20241:27:47 PMsell$143.67$0.00028720.053440.061068500,208.58
0x000...4f4a
0x84...b1e1
10/21/20245:19:47 AMsell$169.77$0.00037580.062120.061375451,748.22
0xdf8...85Ce
0x04...38c8
10/19/20249:41:11 AMbuy$57.26$0.00040410.021650.061528141,694.49
0xae2...aE13
0x91...0b66
10/18/20244:42:59 AMsell$191.81$0.00043110.073310.061648444,856.69
0x276...33FA
0x63...5e67
10/17/20241:25:47 PMbuy$63.06$0.0004820.024180.061848130,837.02
0xa85...A6b8
0xe5...2973