Info about X7-WETH pair
- Pooled X7:
- 6.78M
- Pooled WETH:
- $0.3639
X7/WETH price stats on Ethereum
As of December 24, 2024, the current price of X7 token on DEX SushiSwapV3 is $0.000238. X7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7 token contract is 0xF56bBe7dFbCf2a4B62B799E6F13f15738a82FD98 with a market cap $169,467.23. The liquidity pool contract is 0x482e280D04062DeB8D2506dF6EA7cC56A929e37a with total value locked (TVL) of $2,853.62. The X7/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7/WETH now?
The current liquidity of X7/WETH with the contract address 0x482e280D04062DeB8D2506dF6EA7cC56A929e37a is $2,853.62.
How many transactions are there in the X7/WETH pool in the last 24 hours?
The total transactions of X7/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7/WETH pool in the last 24 hours?
X7/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7 to WETH?
The exchange rate of 1 X7 to WETH is 0.00000006988, captured at 5:58 PM UTC.
How much is 1 X7 in dollars?
The price of converting 1 X7 to USD is $0.000238 today.
X7-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 12:58:23 AM | buy | $73.22 | $0.000238 | 0.02149 | 0.076988 | 307,641.92 | 0xb7...0d85 | |
12/16/2024 | 9:52:35 PM | sell | $105.11 | $0.0002803 | 0.02602 | 0.076941 | 374,966.48 | 0x5c...ea1a | |
12/07/2024 | 7:03:35 PM | buy | $117.56 | $0.0002817 | 0.02928 | 0.077019 | 417,286.88 | 0xbd...3ae3 | |
12/06/2024 | 9:07:35 PM | buy | $131.34 | $0.0002354 | 0.03247 | 0.075821 | 557,806.82 | 0xdb...bc91 | |
12/06/2024 | 9:03:23 PM | buy | $140.19 | $0.0001879 | 0.03467 | 0.074647 | 746,020.06 | 0xb3...596a | |
12/06/2024 | 5:24:23 PM | sell | $532.23 | $0.0002433 | 0.1325 | 0.076059 | 2.19M | 0x44...3430 | |
12/05/2024 | 7:18:35 PM | buy | $222.38 | $0.0003083 | 0.05741 | 0.077961 | 721,128.79 | 0x1c...5b0f | |
12/05/2024 | 2:03:59 PM | sell | $282.25 | $0.000318 | 0.07187 | 0.0781 | 887,324.07 | 0x6f...7b98 | |
11/30/2024 | 7:51:59 PM | sell | $47.81 | $0.0003735 | 0.01296 | 0.061012 | 127,997.73 | 0x13...6696 | |
11/28/2024 | 10:36:59 AM | sell | $76.03 | $0.0003961 | 0.02104 | 0.061096 | 191,924.26 | 0x6b...89d1 | |
11/23/2024 | 4:53:47 AM | sell | $82.75 | $0.0004061 | 0.02476 | 0.061215 | 203,761.21 | 0xc2...eeb9 | |
11/20/2024 | 1:05:23 PM | buy | $97.19 | $0.0003783 | 0.0314 | 0.061222 | 256,913.04 | 0xae...24a1 | |
11/20/2024 | 12:11:47 PM | sell | $157.51 | $0.0003869 | 0.05082 | 0.061248 | 407,107.37 | 0x41...682f | |
11/16/2024 | 7:58:59 AM | buy | $86.79 | $0.0004172 | 0.02789 | 0.061341 | 208,007.66 | 0x80...b6a2 | |
11/15/2024 | 11:06:23 AM | sell | $92.64 | $0.0004096 | 0.02987 | 0.06132 | 226,192.4 | 0x32...af5d | |
11/08/2024 | 10:18:47 PM | sell | $191.52 | $0.0004689 | 0.06502 | 0.061592 | 408,400.44 | 0x1b...644e |