WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,116.09
Price
2,116.09 DAI
TVL
$84,834.91
MKT CAP
$4.65B
5m
0.15%
1h
0.45%
4h
-27.52%
24h
-27.52%
Share
TXNS
45
Buys
26
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
19.7
Pooled DAI:
$43,130.82

WETH/DAI price stats on Ethereum

As of April 7, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,116.09. WETH price is down -27.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,057.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,653,452,349.16. The liquidity pool contract is 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4 with total value locked (TVL) of $84,834.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4 is $84,834.91.

The total transactions of WETH/DAI is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $3,057.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,116.09, captured at 4:53 AM UTC.

The price of converting 1 WETH to USD is $2,116.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20264:50:11 AMsell$8.21$2,116.098.212,116.090.003882
0xae2...aE13
0x8f...c206
04/07/20264:49:59 AMbuy$57.18$2,117.6157.182,117.610.027
0x1D5...5c59
0xfb...82cf
04/07/20264:48:47 AMbuy$82.53$2,115.9282.532,115.920.039
0xBCA...Cc0B
0x3a...fd51
04/07/20264:47:47 AMbuy$66.37$2,114.1166.372,114.110.03139
0x979...24F9
0xcd...ee25
04/07/20264:46:35 AMbuy$33.9$2,112.8933.92,112.890.01604
0xae2...aE13
0xb5...ce29
04/07/20264:34:59 AMbuy$73.7$2,111.5973.72,111.590.0349
0x979...24F9
0x55...c00b
04/07/20264:32:11 AMbuy$43.8$2,110.1743.82,110.170.02075
0xF2d...5589
0x71...8637
04/07/20264:31:59 AMbuy$109.7$2,108.31109.72,108.310.05203
0x0Bd...f786
0x4a...50f2
04/07/20264:19:47 AMsell$12.63$2,105.0212.632,105.020.006
0xac3...7B4e
0xc1...905f
04/07/20264:14:35 AMsell$49.04$2,105.7749.042,105.770.02329
0x473...462D
0xbf...9b65
04/07/20264:13:35 AMsell$21.06$2,106.6221.062,106.620.01
0x0ED...084D
0x4c...a6ed
04/07/20263:26:35 AMbuy$63.27$2,108.2263.272,108.220.03001
0xe75...6B0D
0x6d...ec35
04/07/20263:12:35 AMbuy$0.05214$2,107.450.052142,107.450.00002474
0x0Bd...f786
0xf4...12fd
04/07/20263:10:11 AMbuy$6.23$2,107.376.232,107.370.002957
0x80C...e18C
0x41...1e16
04/07/20263:07:23 AMsell$73.36$2,106.0873.362,106.080.03483
0xae2...aE13
0xfb...df1d
04/07/20263:01:35 AMbuy$105.46$2,107.8105.462,107.80.05003
0xe75...6B0D
0xf1...cf52
04/07/20262:56:23 AMsell$27.98$2,104.7527.982,104.750.01329
0xd0F...7c82
0xb2...a9fa
04/07/20262:53:23 AMbuy$0.08109$2,107.20.081092,107.20.00003848
0x0Bd...f786
0x8f...14b0
04/07/20262:46:35 AMsell$50.42$2,105.750.422,105.70.02394
0x000...C5a7
0xe2...2112
04/07/20262:43:59 AMsell$73.2$2,107.273.22,107.20.03474
0xae2...aE13
0x8e...e2f8