WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,375.21
Price
2,375.21 DAI
TVL
$23.72
MKT CAP
$4.47B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.004211
Pooled DAI:
$12.74

WETH/DAI price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,375.21. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,472,749,132.14. The liquidity pool contract is 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4 with total value locked (TVL) of $23.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4 is $23.73.

The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,375.21, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $2,375.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20263:59:11 AMsell$4.78$2,375.214.782,375.210.002012
0x979...24F9
0x6d...5314
05/06/20263:28:11 AMsell$100.12$2,376.56100.122,376.560.04212
0x056...ad76
0xad...ef0d
05/06/20263:25:59 AMbuy$126.1$2,378.61126.12,378.610.05301
0x743...3658
0xb6...dbd7
05/06/20263:25:23 AMbuy$100.89$2,375.69100.892,375.690.04247
0xA5a...A142
0xa4...299d
05/06/20263:25:11 AMbuy$97.31$2,373.1497.312,373.140.041
0x0Bd...f786
0x3d...ac72
05/06/20262:57:35 AMbuy$114.56$2,370.42114.562,370.420.04833
0xd5b...6F05
0x15...9d8b
05/06/20262:57:35 AMbuy$140.18$2,367.15140.182,367.150.05922
0x138...C6e9
0xd3...95ff
05/06/20262:39:35 AMsell$9.36$2,363.19.362,363.10.003965
0x57e...6fA1
0x66...2597
05/06/20262:29:23 AMsell$87.22$2,364.3487.222,364.340.03689
0xb1b...8404
0x56...c31d
05/06/20262:27:23 AMsell$122.25$2,367.03122.252,367.030.05164
0x000...C5a7
0x12...b850
05/06/20262:11:23 AMbuy$2.44$2,370.942.442,370.940.001031
0x139...1664
0xe1...1c5e
05/06/20262:07:23 AMsell$131.29$2,370.22131.292,370.220.05539
0xD9F...c28A
0x77...45d8
05/06/20261:28:47 AMbuy$76.44$2,373.376.442,373.30.03221
0x8a3...a211
0x19...2e60
05/06/20261:27:35 AMsell$31.96$2,370.3631.962,370.360.01348
0xc33...aC63
0x88...c8a8
05/06/20261:19:35 AMbuy$93.85$2,371.9393.852,371.930.03956
0xadA...F7CB
0x3b...2513
05/06/20261:17:23 AMbuy$111.28$2,368.88111.282,368.880.04697
0x6Eb...d43b
0xd7...2ab4
05/06/20261:17:23 AMbuy$16.13$2,370.5216.132,370.520.006807
0x236...23cD
0xe6...1322
05/06/20261:16:23 AMbuy$20.65$2,367.1920.652,367.190.008724
0x45D...8012
0x7e...cfb5
05/06/20261:08:11 AMbuy$49.87$2,366.2949.872,366.290.02107
0x0f8...86aB
0xb6...d2b1
05/06/202612:55:11 AMbuy$86.59$2,364.5486.592,364.540.03662
0x276...33FA
0x2d...34d2