WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,397.43
Price
2,397.43 DAI
TVL
$90,080.59
MKT CAP
$4.36B
5m
0.11%
1h
0.15%
4h
1.19%
24h
3.77%
Share
TXNS
229
Buys
122
Sells
107
Volume
45K
Telegram price alerts
Pair:
0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
14.83
Pooled DAI:
$54,504.38

WETH/DAI price stats on Ethereum

As of April 27, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,397.43. WETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $44,903.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,355,774,215.47. The liquidity pool contract is 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4 with total value locked (TVL) of $90,080.60. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4 is $90,080.60.

The total transactions of WETH/DAI is 229 in the last 24 hours, 122 of which are buy transactions, and 107 are sales transactions.

WETH/DAI pool has a trading volume of $44,903.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,397.43, captured at 3:44 AM UTC.

The price of converting 1 WETH to USD is $2,397.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20263:43:23 AMbuy$43.81$2,397.4343.812,397.430.01827
0x555...C35b
0x95...1ae3
04/27/20263:40:11 AMsell$24.63$2,394.7924.632,394.790.01028
0x2C6...cE48
0xda...5a12
04/27/20263:25:35 AMbuy$73.91$2,396.5573.912,396.550.03084
0x555...C35b
0x3b...842c
04/27/20263:15:11 AMbuy$32.99$2,395.1732.992,395.170.01377
0x555...C35b
0xa0...cfa9
04/27/20263:06:35 AMsell$23.92$2,392.6623.922,392.660.01
0x549...2Aa3
0x93...3868
04/27/20263:03:23 AMsell$16.23$2,393.1816.232,393.180.006781
0xb7d...4880
0xb6...2ba4
04/27/20262:43:35 AMsell$28.48$2,393.7528.482,393.750.01189
0x13A...b527
0x2f...73f9
04/27/20262:36:35 AMsell$80.82$2,395.1680.822,395.160.03374
0x7c0...a0a2
0x47...5ee5
04/27/20262:32:23 AMbuy$225$2,395.72252,395.70.09392
0x046...a45f
0xeb...6daf
04/27/20262:29:59 AMbuy$36.68$2,392.3236.682,392.320.01533
0x53e...Fded
0x49...05be
04/27/20262:24:23 AMbuy$2.47$2,391.822.472,391.820.001032
0xd55...232d
0x4e...8d09
04/27/20262:23:23 AMsell$6.27$2,389.486.272,389.480.002624
0xC83...094f
0x85...25a9
04/27/20262:22:59 AMsell$162.4$2,391.65162.42,391.650.0679
0xD5b...1eA8
0xcc...34c9
04/27/20262:22:59 AMsell$23.1$2,394.0423.12,394.040.009651
0xC83...094f
0xfc...1b0e
04/27/20262:20:11 AMbuy$58.91$2,395.9858.912,395.980.02459
0x06E...B6bB
0x82...c4c8
04/27/20262:19:47 AMbuy$151.07$2,393.27151.072,393.270.06312
0x139...1664
0xa0...7b98
04/27/20262:11:35 AMsell$59.4$2,389.6959.42,389.690.02485
0x68f...c75f
0x4c...2dd5
04/27/20262:04:11 AMsell$69.82$2,391.3669.822,391.360.0292
0x886...3712
0x25...4d9b
04/27/20262:03:11 AMbuy$59.58$2,393.8959.582,393.890.02488
0x433...8D0E
0xcf...c379
04/27/20262:02:59 AMbuy$19.98$2,392.9719.982,392.970.008353
0xb3b...d6cD
0xd0...d359