WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,084.97
Price
2,084.97 DAI
TVL
$8.41M
MKT CAP
$4.82B
5m
0%
1h
0%
4h
0.32%
24h
-3.20%
Share
TXNS
158
Buys
57
Sells
101
Volume
1M
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,942.56
Pooled DAI:
$4.36M

WETH/DAI price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,084.97. WETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $999,615.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,818,532,611.68. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $8,409,418.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $8,409,418.90.

The total transactions of WETH/DAI is 158 in the last 24 hours, 57 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $999,615.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,084.97, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $2,084.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20262:23:23 PMbuy$1,470.12$2,084.971,470.122,084.970.7051
0x3A6...49ca
0x04...64c5
03/22/20262:03:47 PMsell$5,005.56$2,072.895,005.562,072.892.41
0x5C4...F1FF
0xdc...544c
03/22/20262:03:35 PMsell$1,057.03$2,073.581,057.032,073.580.5097
0xC8D...eBfe
0xf7...6eb1
03/22/20261:43:23 PMsell$1,824.24$2,073.911,824.242,073.910.8796
0xff5...A77E
0x6b...59d5
03/22/20261:43:11 PMsell$2,484.23$2,074.42,484.232,074.41.19
0xa17...59cD
0xdc...f629
03/22/20261:42:47 PMsell$4,350.95$2,075.184,350.952,075.182.09
0x12D...756c
0xb5...beca
03/22/20261:42:35 PMsell$10,176.98$2,076.8310,176.982,076.834.9
0x2c1...dcE8
0xc2...9245
03/22/20261:03:47 PMbuy$1,478.99$2,090.351,478.992,090.350.7075
0x67b...b2Fc
0xe3...2261
03/22/20261:03:11 PMbuy$5,915.88$2,089.55,915.882,089.52.83
0x719...281e
0xa0...c3bd
03/22/20261:02:59 PMbuy$9,868.86$2,087.79,868.862,087.74.72
0xe4C...45Ab
0x41...4207
03/22/20261:02:47 PMbuy$2,961.65$2,086.232,961.652,086.231.41
0x17f...643e
0x34...2ec3
03/22/202612:28:59 PMbuy$6,064.56$2,085.26,064.562,085.22.9
0x2c1...dcE8
0x0f...4ce5
03/22/202612:28:23 PMbuy$7,913.21$2,083.67,913.212,083.63.79
0x9eb...BeaF
0xee...2275
03/22/202612:26:35 PMbuy$1,485.07$2,082.531,485.072,082.530.7131
0xAd3...5299
0x6f...eab1
03/22/202612:26:23 PMbuy$3,303.86$2,081.983,303.862,081.981.58
0x2c1...dcE8
0x4c...b856
03/22/202612:25:59 PMbuy$1,035.76$2,081.481,035.762,081.480.4976
0x115...FB22
0xd8...ba86
03/22/202612:23:59 PMbuy$1,072.62$2,081.241,072.622,081.240.5153
0xAb7...EabB
0x41...1c35
03/22/202612:23:23 PMbuy$2,149.71$2,080.882,149.712,080.881.03
0x56f...faCE
0xc6...4ede
03/22/202612:04:35 PMsell$4,695.58$2,068.74,695.582,068.72.26
0x719...281e
0x82...d157
03/22/202611:41:35 AMsell$8,062.35$2,072.418,062.352,072.413.89
0xae2...aE13
0x05...bab6