WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,693.62
Price
2,693.62 DAI
TVL
$9.3M
MKT CAP
$5.66B
5m
0%
1h
1.75%
4h
1.98%
24h
2.77%
Share
TXNS
207
Buys
121
Sells
86
Volume
947K
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
899.44
Pooled DAI:
$6.88M

WETH/DAI price stats on Ethereum

As of September 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,693.62. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $947,207.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,657,376,170.15. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $9,301,323.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $9,301,323.21.

The total transactions of WETH/DAI is 207 in the last 24 hours, 121 of which are buy transactions, and 86 are sales transactions.

WETH/DAI pool has a trading volume of $947,207.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,693.62, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $2,693.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/202612:21:23 AMbuy$13,170.8$2,693.6213,170.82,693.624.88
0xA79...38bE
0x6a...8d6b
09/21/202612:20:35 AMbuy$4,140.52$2,691.374,140.522,691.371.53
0xA59...A2d9
0x9b...417e
09/21/202612:20:23 AMbuy$4,978.14$2,690.184,978.142,690.181.85
0x620...6675
0x85...628b
09/21/202612:20:23 AMbuy$5,077.94$2,688.885,077.942,688.881.88
0x458...0285
0xd2...2fe7
09/21/202612:20:11 AMbuy$1,635.38$2,688.011,635.382,688.010.6084
0xd5a...e285
0x3e...75a9
09/21/202612:19:59 AMbuy$3,060.91$2,687.43,060.912,687.41.13
0x045...FaC1
0x85...c35a
09/21/202612:16:11 AMbuy$5,192.64$2,686.335,192.642,686.331.93
0x620...6675
0xa3...ad27
09/21/202612:16:11 AMbuy$2,500.28$2,685.332,500.282,685.330.931
0xA66...43bF
0xa9...6d87
09/21/202612:15:59 AMbuy$4,148.07$2,684.474,148.072,684.471.54
0xF03...83FE
0x3a...3aaf
09/21/202612:15:35 AMbuy$1,286.48$2,683.761,286.482,683.760.4793
0x56f...faCE
0xbe...817e
09/21/202612:13:59 AMbuy$1.29$2,683.591.292,683.590.0004842
0x756...6077
0x66...37a5
09/21/202612:13:35 AMsell$54.89$2,667.5254.892,667.520.02057
0x9ff...32d6
0x9e...15a1
09/21/202612:13:23 AMbuy$7,322.71$2,682.667,322.712,682.662.72
0x1e0...3807
0x1f...56e7
09/21/202612:13:23 AMbuy$42,529.89$2,676.242,529.892,676.215.89
0xd5a...e285
0x0a...46c2
09/21/202612:13:11 AMbuy$38,907.59$2,665.6638,907.592,665.6614.59
0x5B4...EFd1
0x45...e098
09/21/202612:08:47 AMbuy$1,601.24$2,660.431,601.242,660.430.6018
0x620...6675
0x51...ae88
09/21/202612:08:47 AMbuy$3,839.99$2,659.733,839.992,659.731.44
0x620...6675
0x09...080f
09/21/202612:03:23 AMbuy$1,000$2,659.11,0002,659.10.376
0x160...bD9d
0x38...7936
09/21/202612:03:11 AMbuy$6,227.61$2,658.176,227.612,658.172.34
0x8bB...6782
0x12...4d65
09/21/202612:02:11 AMbuy$7,213.9$2,652.417,213.92,652.412.71
0x4b2...9D4F
0xce...4540