Info about WETH-DAI pair
- Pooled WETH:
- 2,956.69
- Pooled DAI:
- $2.52M
WETH/DAI price stats on Ethereum
As of June 11, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,669.36. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,068,429.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,357,398,111.16. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $7,451,582.05. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $7,451,582.05.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,068,429.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,669.36, captured at 11:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,669.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:29:11 PM | sell | $1,500.59 | $1,669.36 | 1,500.59 | 1,669.36 | 0.8989 | 0xea...df75 | |
| 06/11/2026 | 11:27:59 PM | sell | $3,138.46 | $1,669.84 | 3,138.46 | 1,669.84 | 1.87 | 0xbe...09e8 | |
| 06/11/2026 | 11:21:59 PM | sell | $1,209.16 | $1,670.28 | 1,209.16 | 1,670.28 | 0.7239 | 0x9b...1cdc | |
| 06/11/2026 | 11:21:23 PM | sell | $768.46 | $1,670.48 | 768.46 | 1,670.48 | 0.46 | 0xc4...5f57 | |
| 06/11/2026 | 11:03:23 PM | sell | $2,362.84 | $1,670.8 | 2,362.84 | 1,670.8 | 1.41 | 0x4d...65ef | |
| 06/11/2026 | 11:02:11 PM | sell | $3,798.71 | $1,671.43 | 3,798.71 | 1,671.43 | 2.27 | 0x36...6fcf | |
| 06/11/2026 | 11:01:47 PM | sell | $1,363.7 | $1,671.96 | 1,363.7 | 1,671.96 | 0.8156 | 0x5d...d33d | |
| 06/11/2026 | 9:15:35 PM | buy | $3,339.65 | $1,681.84 | 3,339.65 | 1,681.84 | 1.98 | 0xde...87e8 | |
| 06/11/2026 | 9:14:35 PM | buy | $3,866.71 | $1,681.1 | 3,866.71 | 1,681.1 | 2.3 | 0xfe...d2fa | |
| 06/11/2026 | 9:13:59 PM | buy | $1,047.28 | $1,680.59 | 1,047.28 | 1,680.59 | 0.6231 | 0xf8...84a2 | |
| 06/11/2026 | 9:13:59 PM | buy | $7,040.99 | $1,679.76 | 7,040.99 | 1,679.76 | 4.19 | 0x69...912e | |
| 06/11/2026 | 9:13:23 PM | buy | $8,403.97 | $1,678.18 | 8,403.97 | 1,678.18 | 5 | 0x3a...2040 | |
| 06/11/2026 | 9:13:11 PM | buy | $4,091.31 | $1,676.9 | 4,091.31 | 1,676.9 | 2.43 | 0x30...b078 | |
| 06/11/2026 | 8:42:47 PM | sell | $3,137.59 | $1,666.75 | 3,137.59 | 1,666.75 | 1.88 | 0x21...83df | |
| 06/11/2026 | 8:42:11 PM | sell | $925.13 | $1,667.17 | 925.13 | 1,667.17 | 0.5549 | 0x82...9a24 | |
| 06/11/2026 | 8:41:59 PM | sell | $943.85 | $1,667.36 | 943.85 | 1,667.36 | 0.566 | 0x73...4243 | |
| 06/11/2026 | 8:39:35 PM | sell | $1,217.33 | $1,667.58 | 1,217.33 | 1,667.58 | 0.73 | 0x62...aebb | |
| 06/11/2026 | 8:37:47 PM | sell | $815.75 | $1,667.79 | 815.75 | 1,667.79 | 0.4891 | 0x29...517c | |
| 06/11/2026 | 8:30:35 PM | sell | $4,793.55 | $1,668.36 | 4,793.55 | 1,668.36 | 2.87 | 0xbd...6237 | |
| 06/11/2026 | 8:30:23 PM | sell | $1,814.04 | $1,669.04 | 1,814.04 | 1,669.04 | 1.08 | 0x12...3ae2 |