WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,882.64
Price
1,882.64 DAI
TVL
$7.99M
MKT CAP
$4.24B
5m
0%
1h
-0.07%
4h
0.12%
24h
-0.97%
Share
TXNS
83
Buys
43
Sells
40
Volume
270K
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,379.45
Pooled DAI:
$3.51M

WETH/DAI price stats on Ethereum

As of August 11, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,882.64. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $269,625.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,236,742,092.05. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $7,986,221.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $7,986,221.51.

The total transactions of WETH/DAI is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $269,625.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.64, captured at 1:54 PM UTC.

The price of converting 1 WETH to USD is $1,882.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20261:28:59 PMsell$10,555.39$1,882.6410,555.391,882.645.6
0xACE...eBc1
0x42...2e86
08/11/20261:26:23 PMsell$1,193.23$1,883.921,193.231,883.920.6333
0x56f...faCE
0x8e...311a
08/11/20261:26:11 PMsell$2,094.82$1,884.282,094.821,884.281.11
0x44A...6eC5
0x54...e549
08/11/202612:09:59 PMbuy$4,053.21$1,895.424,053.211,895.422.13
0x4d6...92eC
0x43...f02c
08/11/202612:09:47 PMbuy$1,514.37$1,894.811,514.371,894.810.7992
0xD53...22FE
0x99...02a4
08/11/202612:09:11 PMbuy$1,954.88$1,894.441,954.881,894.441.03
0x2cD...f0a9
0xd7...2747
08/11/202611:11:35 AMbuy$789.9$1,894.14789.91,894.140.417
0xCad...E850
0x7a...b1a8
08/11/202611:11:11 AMbuy$3,406.04$1,893.683,406.041,893.681.79
0x313...c768
0x00...1d58
08/11/202611:10:47 AMbuy$5,814.18$1,892.685,814.181,892.683.07
0x831...aaf4
0x90...f1ff
08/11/202611:04:11 AMbuy$2,006.18$1,891.822,006.181,891.821.06
0x0CA...8e5e
0x33...bb36
08/11/202611:03:47 AMbuy$1,399.62$1,891.451,399.621,891.450.7399
0x74d...6fbF
0x1d...b3a4
08/11/202611:03:11 AMbuy$679.76$1,891.23679.761,891.230.3594
0xD90...607E
0xc2...b3ea
08/11/202611:02:59 AMbuy$10,319.43$1,890.0310,319.431,890.035.45
0x22B...7e96
0x82...ebfc
08/11/202611:02:23 AMbuy$1,512.76$1,888.741,512.761,888.740.8009
0xf42...2836
0x88...66ff
08/11/202611:01:47 AMbuy$838.11$1,888.49838.111,888.490.4437
0x458...0285
0x2c...f6e5
08/11/202611:01:11 AMbuy$3,580.58$1,888.013,580.581,888.011.89
0x045...FaC1
0x49...35b5
08/11/202610:48:59 AMbuy$1,563.68$1,887.451,563.681,887.450.8284
0x6bf...823f
0xa5...55db
08/11/202610:05:35 AMbuy$6,164.79$1,886.616,164.791,886.613.26
0xe2e...F7D8
0xea...fd40
08/11/202610:05:23 AMbuy$5,222.44$1,885.375,222.441,885.372.76
0xA59...A2d9
0x33...b801
08/11/202610:02:35 AMbuy$3,568.66$1,884.413,568.661,884.411.89
0x7e4...c826
0x3a...21d4