WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,138.24
Price
2,138.24 DAI
TVL
$8.53M
MKT CAP
$4.83B
5m
0%
1h
0%
4h
0.49%
24h
0.81%
Share
TXNS
146
Buys
87
Sells
59
Volume
498K
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,811.74
Pooled DAI:
$4.65M

WETH/DAI price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,138.24. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $497,642.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,831,423,835.32. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $8,526,042.33. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $8,526,042.33.

The total transactions of WETH/DAI is 146 in the last 24 hours, 87 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $497,642.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,138.24, captured at 3:41 AM UTC.

The price of converting 1 WETH to USD is $2,138.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20261:53:47 AMsell$991.52$2,138.24991.522,138.240.4637
0x593...1321
0x91...ba07
05/21/20261:53:11 AMsell$683.35$2,138.43683.352,138.430.3195
0x5B4...EFd1
0x40...739c
05/21/20261:38:23 AMsell$1,848.88$2,138.731,848.882,138.730.8644
0x1ba...26dF
0x27...b891
05/21/20261:33:11 AMsell$2,935.62$2,139.282,935.622,139.281.37
0x5B4...EFd1
0x9d...8185
05/21/20261:32:59 AMsell$1,479.37$2,139.791,479.372,139.790.6913
0xDe2...7A25
0x41...cd32
05/21/20261:31:11 AMsell$2,839.67$2,140.292,839.672,140.291.32
0x419...1587
0x3d...fa8c
05/21/20261:30:47 AMsell$1,070.37$2,140.741,070.372,140.740.5
0x27c...B06e
0x8c...75a2
05/21/20261:25:47 AMsell$2,333.29$2,141.142,333.292,141.141.08
0x419...1587
0x2c...40c5
05/21/20261:25:35 AMsell$771.65$2,141.5771.652,141.50.3603
0x593...1321
0x7d...bc87
05/21/20261:25:23 AMsell$1,678.3$2,141.781,678.32,141.780.7836
0x1Af...7335
0xff...77f8
05/21/20261:15:47 AMbuy$12,549.59$2,153.4312,549.592,153.435.82
0x2c0...370E
0xf3...917b
05/21/20261:15:35 AMbuy$10,674.41$2,150.7310,674.412,150.734.96
0xCc9...279e
0x0f...5da8
05/21/20261:15:23 AMbuy$6,448.63$2,148.746,448.632,148.743
0x458...0285
0x4d...e346
05/21/20261:15:11 AMbuy$4,740.72$2,147.454,740.722,147.452.2
0x5B5...0819
0x0b...fe19
05/21/20261:14:59 AMbuy$2,087.91$2,146.652,087.912,146.650.9726
0x8bB...6782
0x18...2644
05/21/20261:14:47 AMbuy$2,857.94$2,146.082,857.942,146.081.33
0xD0d...6e7F
0x2d...7e9d
05/21/20261:14:23 AMbuy$3,346.1$2,145.363,346.12,145.361.55
0x5B4...EFd1
0xa2...9e80
05/21/20261:11:11 AMbuy$405.75$2,144.93405.752,144.930.1891
0x051...bdfe
0xb5...f395
05/21/20261:02:11 AMbuy$2,288.82$2,144.612,288.822,144.611.06
0x3d9...a0cC
0x43...89a5
05/21/20261:01:47 AMbuy$2,740.53$2,144.032,740.532,144.031.27
0x3d9...a0cC
0x9a...2cc4