WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,516.37
Price
2,516.37 DAI
TVL
$9.07M
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0.55%
24h
0.87%
Share
TXNS
45
Buys
40
Sells
5
Volume
98K
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,159.26
Pooled DAI:
$6.15M

WETH/DAI price stats on Ethereum

As of October 11, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,516.37. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $98,486.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,469,388,684.96. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $9,071,781.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $9,071,781.99.

The total transactions of WETH/DAI is 45 in the last 24 hours, 40 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $98,486.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,516.37, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $2,516.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/20262:13:59 AMbuy$0.0218$2,516.370.02182,516.370.058666
0x000...4ca8
0x32...e29e
10/11/20261:02:11 AMsell$3,190.27$2,501.693,190.272,501.691.27
0x5B4...EFd1
0x66...b6db
10/11/202612:36:35 AMsell$1,611.95$2,502.291,611.952,502.290.6441
0xf81...7FFd
0xf7...8ad8
10/11/202612:34:59 AMsell$206.63$2,502.52206.632,502.520.08257
0x63C...9E87
0xec...8198
10/11/202612:32:23 AMsell$439.6$2,502.6439.62,502.60.1756
0x2AF...f6Dc
0xed...a1aa
10/10/20267:40:59 PMbuy$2,888.4$2,517.382,888.42,517.381.14
0x99F...0001
0xcc...1c0d
10/10/20267:40:59 PMbuy$1,166.49$2,516.871,166.492,516.870.4634
0x5B4...EFd1
0x84...ef7e
10/10/20267:40:23 PMbuy$4,530.87$2,516.154,530.872,516.151.8
0x1F2...C750
0xf5...7141
10/10/20267:38:47 PMbuy$757.72$2,515.49757.722,515.490.3012
0x105...Ae31
0xd3...c21d
10/10/20267:38:35 PMbuy$727.06$2,515.3727.062,515.30.289
0x313...c768
0x08...c3af
10/10/20267:38:23 PMbuy$1,035.62$2,515.081,035.622,515.080.4117
0x5B4...EFd1
0x18...7d9f
10/10/20267:36:11 PMbuy$1,287.7$2,514.791,287.72,514.790.512
0x67b...b2Fc
0xfd...ca93
10/10/20267:33:23 PMbuy$2,228.47$2,514.352,228.472,514.350.8863
0x5B4...EFd1
0xc8...6388
10/10/20262:45:35 PMsell$0.6162$2,4990.61622,4990.0002466
0x63f...5220
0xe7...633d
10/10/20262:41:11 PMbuy$4,147.18$2,513.554,147.182,513.551.64
0x436...B8Dd
0xe4...1ae2
10/10/20262:40:35 PMbuy$2,266.81$2,512.742,266.812,512.740.9021
0x5eB...89ed
0x66...4ae2
10/10/20262:39:11 PMbuy$6,319.04$2,511.666,319.042,511.662.51
0x408...6b21
0xbc...8865
10/10/20262:38:59 PMbuy$0.3142$2,510.770.31422,510.770.0001251
0x27a...Dbc7
0x13...cf68
10/10/20262:38:59 PMbuy$416.39$2,510.82416.392,510.820.1658
0x017...20ca
0xe3...8b3e
10/10/20262:38:47 PMbuy$1,242.18$2,510.611,242.182,510.610.4947
0x831...aaf4
0x8b...af60