WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,669.36
Price
1,669.36 DAI
TVL
$7.45M
MKT CAP
$4.36B
5m
0%
1h
-0.16%
4h
-1.05%
24h
2.98%
Share
TXNS
243
Buys
131
Sells
112
Volume
1M
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,956.69
Pooled DAI:
$2.52M

WETH/DAI price stats on Ethereum

As of June 11, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,669.36. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,068,429.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,357,398,111.16. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $7,451,582.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $7,451,582.05.

The total transactions of WETH/DAI is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.

WETH/DAI pool has a trading volume of $1,068,429.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,669.36, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $1,669.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202611:29:11 PMsell$1,500.59$1,669.361,500.591,669.360.8989
0x2cD...f0a9
0xea...df75
06/11/202611:27:59 PMsell$3,138.46$1,669.843,138.461,669.841.87
0x436...B8Dd
0xbe...09e8
06/11/202611:21:59 PMsell$1,209.16$1,670.281,209.161,670.280.7239
0x5B4...EFd1
0x9b...1cdc
06/11/202611:21:23 PMsell$768.46$1,670.48768.461,670.480.46
0x313...c768
0xc4...5f57
06/11/202611:03:23 PMsell$2,362.84$1,670.82,362.841,670.81.41
0x607...f7a1
0x4d...65ef
06/11/202611:02:11 PMsell$3,798.71$1,671.433,798.711,671.432.27
0x448...5af8
0x36...6fcf
06/11/202611:01:47 PMsell$1,363.7$1,671.961,363.71,671.960.8156
0x5B4...EFd1
0x5d...d33d
06/11/20269:15:35 PMbuy$3,339.65$1,681.843,339.651,681.841.98
0x6CC...C4bD
0xde...87e8
06/11/20269:14:35 PMbuy$3,866.71$1,681.13,866.711,681.12.3
0xAb7...EabB
0xfe...d2fa
06/11/20269:13:59 PMbuy$1,047.28$1,680.591,047.281,680.590.6231
0x4Df...42F6
0xf8...84a2
06/11/20269:13:59 PMbuy$7,040.99$1,679.767,040.991,679.764.19
0x5B4...EFd1
0x69...912e
06/11/20269:13:23 PMbuy$8,403.97$1,678.188,403.971,678.185
0x1F2...C750
0x3a...2040
06/11/20269:13:11 PMbuy$4,091.31$1,676.94,091.311,676.92.43
0x5B4...EFd1
0x30...b078
06/11/20268:42:47 PMsell$3,137.59$1,666.753,137.591,666.751.88
0x17f...643e
0x21...83df
06/11/20268:42:11 PMsell$925.13$1,667.17925.131,667.170.5549
0xe2e...F7D8
0x82...9a24
06/11/20268:41:59 PMsell$943.85$1,667.36943.851,667.360.566
0xE66...ccA0
0x73...4243
06/11/20268:39:35 PMsell$1,217.33$1,667.581,217.331,667.580.73
0x5B4...EFd1
0x62...aebb
06/11/20268:37:47 PMsell$815.75$1,667.79815.751,667.790.4891
0xDe2...7A25
0x29...517c
06/11/20268:30:35 PMsell$4,793.55$1,668.364,793.551,668.362.87
0x5B4...EFd1
0xbd...6237
06/11/20268:30:23 PMsell$1,814.04$1,669.041,814.041,669.041.08
0x5B4...EFd1
0x12...3ae2