WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,022.64
Price
2,022.64 DAI
TVL
$8.28M
MKT CAP
$4.2B
5m
0%
1h
-0.61%
4h
-0.96%
24h
2.75%
Share
TXNS
122
Buys
78
Sells
44
Volume
221K
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,050.18
Pooled DAI:
$4.14M

WETH/DAI price stats on Ethereum

As of March 3, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,022.64. WETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $221,164.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,204,396,484.21. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $8,284,693.97. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $8,284,693.97.

The total transactions of WETH/DAI is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.

WETH/DAI pool has a trading volume of $221,164.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,022.64, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $2,022.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20261:32:11 AMsell$1,202.96$2,022.641,202.962,022.640.5947
0x71b...7d0b
0x67...31c5
03/03/20261:31:59 AMsell$616.33$2,022.84616.332,022.840.3046
0x08a...3756
0x7b...3831
03/03/20261:31:47 AMsell$7,054.59$2,023.717,054.592,023.713.48
0x4E2...19EB
0x3e...5228
03/03/20261:31:47 AMsell$6,293.1$2,025.216,293.12,025.213.1
0x5e3...9C45
0xad...37db
03/03/20261:31:23 AMsell$1,308$2,026.751,3082,026.750.6453
0x130...ecD9
0x57...7d48
03/03/20261:31:23 AMsell$1,156.22$2,026.471,156.222,026.470.5705
0xEd4...62bd
0xcc...d061
03/03/20261:31:23 AMsell$731.65$2,026.26731.652,026.260.361
0x986...401c
0x3f...efef
03/03/20261:31:23 AMsell$1,149.22$2,026.051,149.222,026.050.5672
0x151...5564
0x56...b30f
03/03/20261:30:59 AMsell$5,433.43$2,027.515,433.432,027.512.67
0x2a9...0C44
0x6f...6c22
03/03/20261:30:59 AMsell$859.14$2,028.22859.142,028.220.4235
0x172...1F63
0x34...f747
03/03/20261:13:11 AMbuy$4,200$2,040.074,2002,040.072.05
0x1AD...9549
0x58...b5b0
03/03/20261:12:59 AMbuy$425$2,039.544252,039.540.2083
0x565...6F01
0x20...ec56
03/03/20261:12:59 AMbuy$412.99$2,039.45412.992,039.450.2025
0x000...504D
0xe4...bc77
03/03/20261:12:47 AMbuy$2,348.91$2,039.052,348.912,039.051.15
0x33c...D687
0x7c...f2d4
03/03/20261:12:47 AMbuy$408.37$2,039.36408.372,039.360.2002
0x1D5...5c59
0xca...280a
03/03/20261:12:35 AMbuy$2,712.54$2,038.472,712.542,038.471.33
0xae2...aE13
0x7d...6b6e
03/03/202612:42:47 AMbuy$311.07$2,038.13311.072,038.130.1526
0xa8c...F529
0x98...b9d5
03/03/202612:42:23 AMbuy$253.81$2,038.07253.812,038.070.1245
0x000...504D
0x7e...07bf
03/03/202612:41:59 AMbuy$599.81$2,037.97599.812,037.970.2943
0xDc0...d3a1
0xef...594a
03/03/202612:37:11 AMbuy$10,453.57$2,036.7210,453.572,036.725.13
0x138...C6e9
0xd5...e997