Info about WETH-DAI pair
- Pooled WETH:
- 2,956.59
- Pooled DAI:
- $2.52M
WETH/DAI price stats on Ethereum
As of June 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,678.31. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $914,460.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,386,203,887.60. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $7,477,940.25. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $7,477,940.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 211 in the last 24 hours, 95 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $914,460.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,678.31, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,678.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:33:23 AM | buy | $9,681.1 | $1,678.31 | 9,681.1 | 1,678.31 | 5.76 | 0x04...61fd | |
| 06/12/2026 | 4:27:11 AM | buy | $5,072.57 | $1,676.8 | 5,072.57 | 1,676.8 | 3.02 | 0x57...68b3 | |
| 06/12/2026 | 4:26:59 AM | buy | $769.24 | $1,676.2 | 769.24 | 1,676.2 | 0.4589 | 0x39...63cd | |
| 06/12/2026 | 4:26:23 AM | buy | $1,101.67 | $1,676.01 | 1,101.67 | 1,676.01 | 0.6573 | 0xb6...a364 | |
| 06/12/2026 | 4:25:11 AM | buy | $2,697.16 | $1,675.62 | 2,697.16 | 1,675.62 | 1.6 | 0x91...3754 | |
| 06/12/2026 | 2:44:47 AM | buy | $1,293.37 | $1,675.21 | 1,293.37 | 1,675.21 | 0.772 | 0xba...e795 | |
| 06/12/2026 | 2:13:23 AM | buy | $2,680.39 | $1,674.8 | 2,680.39 | 1,674.8 | 1.6 | 0xe1...fe41 | |
| 06/12/2026 | 2:11:23 AM | buy | $1,593.43 | $1,674.36 | 1,593.43 | 1,674.36 | 0.9516 | 0x81...c856 | |
| 06/12/2026 | 2:11:23 AM | sell | $1.24 | $1,664.49 | 1.24 | 1,664.49 | 0.0007465 | 0x0e...99e9 | |
| 06/12/2026 | 2:11:11 AM | buy | $1,419.04 | $1,674.06 | 1,419.04 | 1,674.06 | 0.8476 | 0x6b...ca90 | |
| 06/12/2026 | 2:10:35 AM | buy | $3,942.97 | $1,673.51 | 3,942.97 | 1,673.51 | 2.35 | 0xef...49b6 | |
| 06/12/2026 | 2:10:23 AM | buy | $2,960.65 | $1,672.8 | 2,960.65 | 1,672.8 | 1.76 | 0x6a...6064 | |
| 06/12/2026 | 2:10:11 AM | buy | $6,665.64 | $1,671.81 | 6,665.64 | 1,671.81 | 3.98 | 0xd4...49ce | |
| 06/12/2026 | 2:09:59 AM | buy | $5,566.81 | $1,670.56 | 5,566.81 | 1,670.56 | 3.33 | 0x30...5c1e | |
| 06/12/2026 | 1:28:11 AM | sell | $6,053.69 | $1,660.6 | 6,053.69 | 1,660.6 | 3.64 | 0xb0...ccb4 | |
| 06/12/2026 | 1:27:11 AM | sell | $7,827.96 | $1,662.02 | 7,827.96 | 1,662.02 | 4.7 | 0x45...064a | |
| 06/12/2026 | 1:26:59 AM | sell | $7,856.43 | $1,663.62 | 7,856.43 | 1,663.62 | 4.72 | 0xd7...d3d5 | |
| 06/12/2026 | 1:26:35 AM | sell | $4,345.26 | $1,664.87 | 4,345.26 | 1,664.87 | 2.6 | 0xbf...6be8 | |
| 06/12/2026 | 1:25:23 AM | sell | $1,146.84 | $1,665.43 | 1,146.84 | 1,665.43 | 0.6886 | 0x1e...c44e | |
| 06/12/2026 | 1:24:59 AM | sell | $1,223.68 | $1,665.67 | 1,223.68 | 1,665.67 | 0.7346 | 0x42...6b9c |