WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,649.1
Price
1,649.1 DAI
TVL
$7.37M
MKT CAP
$4.01B
5m
1.06%
1h
1.57%
4h
1.36%
24h
4.81%
Share
TXNS
389
Buys
184
Sells
205
Volume
1M
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3,039.05
Pooled DAI:
$2.36M

WETH/DAI price stats on Ethereum

As of July 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,649.1. WETH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,303,973.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,011,392,671.89. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $7,372,149.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $7,372,149.10.

The total transactions of WETH/DAI is 389 in the last 24 hours, 184 of which are buy transactions, and 205 are sales transactions.

WETH/DAI pool has a trading volume of $1,303,973.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,649.1, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $1,649.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20269:38:59 AMbuy$2,521.25$1,649.12,521.251,649.11.52
0xaE3...5748
0xef...6fe9
07/02/20269:38:47 AMbuy$15,965.6$1,647.2215,965.61,647.229.69
0xd5a...e285
0xe0...5463
07/02/20269:38:23 AMbuy$7,620.28$1,644.837,620.281,644.834.63
0x1Af...7335
0x04...dfd8
07/02/20269:37:23 AMbuy$8,412.87$1,643.28,412.871,643.25.11
0xF03...83FE
0xb5...717c
07/02/20269:37:11 AMbuy$4,405.56$1,641.94,405.561,641.92.68
0x419...1587
0xca...0a17
07/02/20269:36:59 AMbuy$7,611.89$1,640.387,611.891,640.384.64
0x5B4...EFd1
0x1a...957a
07/02/20269:36:59 AMbuy$1,504.32$1,641.31,504.321,641.30.9165
0x400...40dA
0x0d...4f6d
07/02/20269:36:47 AMbuy$6,724.63$1,638.926,724.631,638.924.1
0x4d6...92eC
0x33...f433
07/02/20269:36:35 AMbuy$16,236.98$1,636.616,236.981,636.69.92
0xbF7...2edF
0xad...2fcf
07/02/20269:35:59 AMbuy$6,288.37$1,634.326,288.371,634.323.84
0x5B4...EFd1
0x36...cf79
07/02/20269:35:47 AMbuy$1,206.54$1,633.561,206.541,633.560.7385
0x2A3...Cfa9
0x73...6d03
07/02/20269:34:35 AMbuy$2,892.57$1,633.142,892.571,633.141.77
0xe2e...F7D8
0x6c...c9fe
07/02/20269:34:11 AMbuy$4,005.31$1,632.454,005.311,632.452.45
0x5B4...EFd1
0x93...4af6
07/02/20269:32:11 AMbuy$1,868.31$1,631.851,868.311,631.851.14
0x188...218f
0xf8...81e8
07/02/20269:31:47 AMbuy$707.41$1,631.59707.411,631.590.4335
0xbec...2fEB
0x84...15eb
07/02/20269:31:23 AMbuy$4,204.42$1,631.14,204.421,631.12.57
0xA57...4C28
0xe5...4a6b
07/02/20269:31:11 AMbuy$1,297.36$1,630.541,297.361,630.540.7956
0xaE3...5748
0x1a...7060
07/02/20269:30:59 AMbuy$6,718.61$1,629.736,718.611,629.734.12
0x5B4...EFd1
0x20...edcf
07/02/20269:30:47 AMbuy$3,603.29$1,628.693,603.291,628.692.21
0x50d...C807
0x79...a32f
07/02/20269:30:23 AMbuy$2,430.39$1,628.082,430.391,628.081.49
0x5B4...EFd1
0xd5...0ff4