Info about WETH-DAI pair
- Pooled WETH:
- 0.2482
- Pooled DAI:
- $610.48
WETH/DAI price stats on Ethereum
As of October 5, 2024, the current price of WETH token on DEX SushiSwapV3 is $2,501.21. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,293,117,822.08. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $1,231.38. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $1,231.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,501.21, captured at 7:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,501.21 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 10:28:47 PM | sell | $12.5 | $2,501.21 | 12.5 | 2,501.21 | 0.005 | 0x7c...151a | |
09/21/2024 | 8:49:47 PM | buy | $28 | $2,452.43 | 28 | 2,452.43 | 0.01141 | 0x15...9665 | |
09/15/2024 | 11:41:35 PM | sell | $11.87 | $2,374.64 | 11.87 | 2,374.64 | 0.005 | 0x1f...579d | |
09/13/2024 | 11:51:35 PM | buy | $15 | $2,376.51 | 15 | 2,376.51 | 0.006311 | 0x72...0192 | |
09/12/2024 | 7:12:11 AM | buy | $1 | $2,313.73 | 1 | 2,313.73 | 0.0004322 | 0x75...262a | |
09/08/2024 | 1:51:35 PM | sell | $2.07 | $2,304.07 | 2.07 | 2,304.07 | 0.0008999 | 0x45...9cb4 | |
09/07/2024 | 2:15:47 PM | buy | $14.44 | $2,269.34 | 14.44 | 2,269.34 | 0.006366 | 0xf7...4edc | |
09/07/2024 | 2:46:59 AM | buy | $1.17 | $2,209.44 | 1.17 | 2,209.44 | 0.0005297 | 0xed...23d9 | |
09/06/2024 | 9:34:47 PM | sell | $23.02 | $2,279.61 | 23.02 | 2,279.61 | 0.01009 | 0x5b...0093 | |
09/04/2024 | 9:16:11 AM | sell | $13.6 | $2,424.99 | 13.6 | 2,424.99 | 0.005609 | 0x10...4352 | |
09/04/2024 | 9:15:47 AM | buy | $40.62 | $2,329.74 | 40.62 | 2,329.74 | 0.01743 | 0xe3...9ee9 | |
09/04/2024 | 9:15:35 AM | sell | $28.27 | $2,269.43 | 28.27 | 2,269.43 | 0.01245 | 0x57...bdd4 | |
09/04/2024 | 2:25:23 AM | sell | $12.15 | $2,430.26 | 12.15 | 2,430.26 | 0.005 | 0x4b...e73c | |
08/30/2024 | 9:05:59 AM | buy | $2.51 | $2,484.28 | 2.51 | 2,484.28 | 0.001013 | 0x54...e0ca | |
08/27/2024 | 10:55:35 PM | sell | $22.17 | $2,548.97 | 22.17 | 2,548.97 | 0.008699 | 0x13...9263 | |
08/27/2024 | 12:33:35 PM | sell | $10.47 | $2,685.88 | 10.47 | 2,685.88 | 0.0039 | 0xf4...3ebf |