WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,932.18
Price
1,932.18 DAI
TVL
$8.12M
MKT CAP
$4.51B
5m
0%
1h
0.33%
4h
1.03%
24h
0.08%
Share
TXNS
141
Buys
67
Sells
74
Volume
390K
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,288.78
Pooled DAI:
$3.69M

WETH/DAI price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,932.18. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $390,397.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,505,178,548.10. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $8,116,394.83. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $8,116,394.83.

The total transactions of WETH/DAI is 141 in the last 24 hours, 67 of which are buy transactions, and 74 are sales transactions.

WETH/DAI pool has a trading volume of $390,397.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,932.18, captured at 11:17 AM UTC.

The price of converting 1 WETH to USD is $1,932.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/202611:07:59 AMbuy$915.57$1,932.18915.571,932.180.4738
0x268...4873
0xd4...d6c5
07/22/202610:46:47 AMbuy$2,453.34$1,931.812,453.341,931.811.26
0x4FA...7cce
0x2e...c768
07/22/202610:46:23 AMbuy$3,354.64$1,931.173,354.641,931.171.73
0x5B4...EFd1
0xb1...fa07
07/22/202610:46:11 AMbuy$971.25$1,930.7971.251,930.70.503
0xfF7...f873
0x6c...80b2
07/22/202610:45:59 AMbuy$1,194.54$1,930.461,194.541,930.460.6187
0x5B4...EFd1
0xf0...8e55
07/22/202610:45:11 AMbuy$846.97$1,930.23846.971,930.230.4387
0xA59...A2d9
0x40...3e59
07/22/202610:44:47 AMbuy$914.58$1,930.04914.581,930.040.4738
0xBE6...14C8
0xb6...2c43
07/22/202610:44:23 AMbuy$5,491.28$1,929.335,491.281,929.332.84
0x5B4...EFd1
0xed...d44c
07/22/202610:44:11 AMbuy$4,524.25$1,928.234,524.251,928.232.34
0x419...1587
0xae...f84e
07/22/202610:38:11 AMbuy$901.21$1,927.64901.211,927.640.4675
0x5C4...F1FF
0xa0...857d
07/22/202610:29:35 AMbuy$1,000$1,927.431,0001,927.430.5188
0x716...3222
0x0c...349f
07/22/202610:28:47 AMbuy$934.3$1,927.22934.31,927.220.4847
0x4b2...9D4F
0x3b...9fd8
07/22/202610:28:35 AMbuy$3,011.25$1,926.783,011.251,926.781.56
0x5B4...EFd1
0x0b...5659
07/22/202610:28:23 AMbuy$1,415.84$1,926.31,415.841,926.30.735
0x719...281e
0x2d...33f4
07/22/202610:21:59 AMbuy$3,470.08$1,925.763,470.081,925.761.8
0x17f...643e
0x46...2358
07/22/202610:21:23 AMbuy$1,566.17$1,925.211,566.171,925.210.8135
0xD92...b9b2
0x25...1e97
07/22/20269:08:47 AMbuy$3,426.77$1,924.663,426.771,924.661.78
0x313...c768
0x0d...1d7a
07/22/20269:08:35 AMbuy$2,165.74$1,924.042,165.741,924.041.12
0xe2e...F7D8
0x0c...824f
07/22/20268:23:11 AMbuy$5,053.1$1,923.255,053.11,923.252.62
0x5B4...EFd1
0xac...2986
07/22/20268:22:35 AMbuy$902.87$1,922.6902.871,922.60.4696
0x5B4...EFd1
0x0d...79bd