WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,237.13
Price
2,237.13 DAI
TVL
$8.76M
MKT CAP
$4.61B
5m
0%
1h
-0.70%
4h
0.35%
24h
-5.11%
Share
TXNS
572
Buys
204
Sells
368
Volume
22M
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,653.91
Pooled DAI:
$5.06M

WETH/DAI price stats on Ethereum

As of October 30, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,237.13. WETH price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $21,987,653.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,608,920,439.75. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $8,758,306.09. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $8,758,306.09.

The total transactions of WETH/DAI is 572 in the last 24 hours, 204 of which are buy transactions, and 368 are sales transactions.

WETH/DAI pool has a trading volume of $21,987,653.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,237.13, captured at 4:43 PM UTC.

The price of converting 1 WETH to USD is $2,237.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20264:18:11 PMbuy$15,000$2,237.1315,0002,237.136.7
0x432...7609
0x00...21e0
10/30/20264:15:59 PMbuy$14,000$2,233.6914,0002,233.696.26
0x432...7609
0xa6...9322
10/30/20264:15:35 PMbuy$4,762.21$2,231.484,762.212,231.482.13
0xDe2...7A25
0x67...c983
10/30/20264:13:47 PMbuy$4,946.85$2,230.334,946.852,230.332.21
0xE46...E504
0xf8...2ea6
10/30/20264:12:59 PMbuy$4,512.84$2,229.214,512.842,229.212.02
0x436...B8Dd
0x5c...0723
10/30/20264:01:35 PMsell$9,175.21$2,216.419,175.212,216.414.13
0x937...7551
0xfa...a4b8
10/30/20264:00:59 PMsell$6,232.56$2,218.226,232.562,218.222.8
0x5B4...EFd1
0x3b...bebc
10/30/20263:48:23 PMsell$3,277.25$2,219.343,277.252,219.341.47
0x5B4...EFd1
0xaa...a57d
10/30/20263:47:35 PMsell$13,293.54$2,221.313,293.542,221.35.98
0x5B4...EFd1
0x6f...8ae1
10/30/20263:42:23 PMsell$9,060.12$2,223.949,060.122,223.944.07
0x935...a3A6
0x10...1424
10/30/20263:37:35 PMsell$6,052.92$2,225.726,052.922,225.722.71
0x3EF...E7C6
0xd3...a9fd
10/30/20263:34:23 PMsell$3,149.67$2,226.813,149.672,226.811.41
0x5B4...EFd1
0xb2...4224
10/30/20263:33:47 PMsell$4,102.48$2,227.664,102.482,227.661.84
0x03D...7f8c
0x82...6c96
10/30/20263:31:47 PMsell$5,633.09$2,228.815,633.092,228.812.52
0xbbD...C237
0xc8...61d5
10/30/20263:31:35 PMsell$3,573.9$2,229.93,573.92,229.91.6
0x6A8...d097
0xd7...0db5
10/30/20263:31:23 PMsell$9,814.55$2,231.499,814.552,231.494.39
0x937...7551
0xe1...0814
10/30/20263:31:11 PMsell$6,916.65$2,233.466,916.652,233.463.09
0x835...3d9d
0x84...2277
10/30/20263:27:59 PMsell$3,045.2$2,234.643,045.22,234.641.36
0x5B4...EFd1
0xe4...5aa1
10/30/20263:27:47 PMsell$5,635.2$2,235.675,635.22,235.672.52
0x831...aaf4
0x2b...5c38
10/30/20263:26:35 PMsell$3,043.63$2,236.73,043.632,236.71.36
0x5B4...EFd1
0x71...a61c