WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,312.67
Price
2,312.67 DAI
TVL
$8.85M
MKT CAP
$4.34B
5m
0%
1h
0.89%
4h
0.90%
24h
2.56%
Share
TXNS
69
Buys
45
Sells
24
Volume
448K
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,508.46
Pooled DAI:
$5.36M

WETH/DAI price stats on Ethereum

As of May 1, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,312.67. WETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $447,608.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,337,406,110.25. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $8,850,385.19. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $8,850,385.19.

The total transactions of WETH/DAI is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $447,608.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,312.67, captured at 1:23 PM UTC.

The price of converting 1 WETH to USD is $2,312.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20261:11:59 PMbuy$16,282.27$2,312.6716,282.272,312.677.04
0x0CA...8e5e
0xc9...a993
05/01/202612:34:11 PMbuy$12,805.24$2,309.1712,805.242,309.175.54
0xF9D...D99a
0x4d...133e
05/01/202612:30:23 PMbuy$10,897.83$2,306.3210,897.832,306.324.72
0x5EC...0c9F
0xd5...448f
05/01/202612:26:59 PMbuy$3,804.95$2,304.553,804.952,304.551.65
0x05c...e01F
0x93...2694
05/01/202612:25:11 PMbuy$4,496.09$2,303.554,496.092,303.551.95
0x313...c768
0x30...fd05
05/01/202612:24:35 PMbuy$3,384.05$2,302.63,384.052,302.61.46
0xE66...ccA0
0x80...df93
05/01/202612:24:11 PMbuy$2,254.28$2,301.932,254.282,301.930.9793
0x3EF...E7C6
0xd3...c685
05/01/202612:23:59 PMbuy$6,864.06$2,300.836,864.062,300.832.98
0x50d...C807
0xcc...5656
05/01/202612:21:59 PMbuy$7,251.4$2,299.147,251.42,299.143.15
0x4b2...9D4F
0xe2...4b50
05/01/202612:21:23 PMbuy$6,028.02$2,297.546,028.022,297.542.62
0xc6B...80e7
0x9d...429f
05/01/202612:17:47 PMbuy$12,596.28$2,295.3112,596.282,295.315.48
0xbB0...698c
0xca...7ac5
05/01/202612:17:11 PMbuy$4,901.39$2,293.214,901.392,293.212.13
0x4d6...92eC
0xb0...dd7b
05/01/202612:16:35 PMbuy$2,791.79$2,292.292,791.792,292.291.21
0x593...1321
0x8c...7d87
05/01/202611:21:47 AMbuy$161.33$2,291.94161.332,291.940.07039
0x433...6A03
0x79...9128
05/01/202611:21:35 AMbuy$17,470.35$2,289.8217,470.352,289.827.62
0xbF7...2edF
0xe8...fd19
05/01/20268:24:35 AMbuy$1,607$2,287.261,6072,287.260.7025
0x05a...c317
0x33...abf0
05/01/20268:24:47 AMbuy$1,163.32$2,287.591,163.322,287.590.5085
0x935...a3A6
0x11...d8e4
05/01/20268:16:23 AMbuy$2,612.39$2,286.752,612.392,286.751.14
0x433...6A03
0x57...8fe7
05/01/20266:51:35 AMsell$778.13$2,272.84778.132,272.840.3423
0x433...6A03
0x67...98f8
05/01/20266:50:47 AMsell$10,941.21$2,274.2410,941.212,274.244.81
0x1F2...C750
0x67...c13c