WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,678.31
Price
1,678.31 DAI
TVL
$7.48M
MKT CAP
$4.39B
5m
0.09%
1h
0.16%
4h
0.59%
24h
1.23%
Share
TXNS
211
Buys
95
Sells
116
Volume
914K
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,956.59
Pooled DAI:
$2.52M

WETH/DAI price stats on Ethereum

As of June 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,678.31. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $914,460.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,386,203,887.60. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $7,477,940.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $7,477,940.25.

The total transactions of WETH/DAI is 211 in the last 24 hours, 95 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $914,460.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,678.31, captured at 4:34 AM UTC.

The price of converting 1 WETH to USD is $1,678.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20264:33:23 AMbuy$9,681.1$1,678.319,681.11,678.315.76
0x1F2...C750
0x04...61fd
06/12/20264:27:11 AMbuy$5,072.57$1,676.85,072.571,676.83.02
0x2cD...f0a9
0x57...68b3
06/12/20264:26:59 AMbuy$769.24$1,676.2769.241,676.20.4589
0x5B4...EFd1
0x39...63cd
06/12/20264:26:23 AMbuy$1,101.67$1,676.011,101.671,676.010.6573
0x4E0...8Dd1
0xb6...a364
06/12/20264:25:11 AMbuy$2,697.16$1,675.622,697.161,675.621.6
0xDe2...7A25
0x91...3754
06/12/20262:44:47 AMbuy$1,293.37$1,675.211,293.371,675.210.772
0x5B4...EFd1
0xba...e795
06/12/20262:13:23 AMbuy$2,680.39$1,674.82,680.391,674.81.6
0xF7b...39E3
0xe1...fe41
06/12/20262:11:23 AMbuy$1,593.43$1,674.361,593.431,674.360.9516
0x5B4...EFd1
0x81...c856
06/12/20262:11:23 AMsell$1.24$1,664.491.241,664.490.0007465
0xe3D...73ad
0x0e...99e9
06/12/20262:11:11 AMbuy$1,419.04$1,674.061,419.041,674.060.8476
0x4c1...d308
0x6b...ca90
06/12/20262:10:35 AMbuy$3,942.97$1,673.513,942.971,673.512.35
0x448...5af8
0xef...49b6
06/12/20262:10:23 AMbuy$2,960.65$1,672.82,960.651,672.81.76
0x5B4...EFd1
0x6a...6064
06/12/20262:10:11 AMbuy$6,665.64$1,671.816,665.641,671.813.98
0xA57...4C28
0xd4...49ce
06/12/20262:09:59 AMbuy$5,566.81$1,670.565,566.811,670.563.33
0x5B4...EFd1
0x30...5c1e
06/12/20261:28:11 AMsell$6,053.69$1,660.66,053.691,660.63.64
0x5B4...EFd1
0xb0...ccb4
06/12/20261:27:11 AMsell$7,827.96$1,662.027,827.961,662.024.7
0x5B4...EFd1
0x45...064a
06/12/20261:26:59 AMsell$7,856.43$1,663.627,856.431,663.624.72
0x593...1321
0xd7...d3d5
06/12/20261:26:35 AMsell$4,345.26$1,664.874,345.261,664.872.6
0xBE6...14C8
0xbf...6be8
06/12/20261:25:23 AMsell$1,146.84$1,665.431,146.841,665.430.6886
0x4c1...d308
0x1e...c44e
06/12/20261:24:59 AMsell$1,223.68$1,665.671,223.681,665.670.7346
0x5B4...EFd1
0x42...6b9c