WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,456.4
Price
2,456.4 DAI
TVL
$9.01M
MKT CAP
$4.95B
5m
0%
1h
0.06%
4h
0.48%
24h
-0.42%
Share
TXNS
240
Buys
132
Sells
108
Volume
1M
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,255.85
Pooled DAI:
$5.92M

WETH/DAI price stats on Ethereum

As of August 31, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,456.4. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,319,905.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,948,343,717.40. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $9,005,855.37. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $9,005,855.37.

The total transactions of WETH/DAI is 240 in the last 24 hours, 132 of which are buy transactions, and 108 are sales transactions.

WETH/DAI pool has a trading volume of $1,319,905.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,456.4, captured at 11:29 AM UTC.

The price of converting 1 WETH to USD is $2,456.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/202611:06:59 AMbuy$4,886.33$2,456.44,886.332,456.41.98
0xE85...9FD5
0xd8...9eb9
08/31/202610:55:23 AMbuy$918.41$2,455.68918.412,455.680.3739
0x5B4...EFd1
0xbf...b8db
08/31/202610:53:11 AMbuy$4,217.66$2,455.044,217.662,455.041.71
0x5B4...EFd1
0x81...c80f
08/31/20269:46:11 AMbuy$8,695.1$2,453.448,695.12,453.443.54
0x5eB...89ed
0xe3...45e6
08/31/20269:08:59 AMbuy$11,809.02$2,450.911,809.022,450.94.81
0xff8...7Afa
0xd1...5812
08/31/20269:08:47 AMbuy$8,890.02$2,448.338,890.022,448.333.63
0x5B4...EFd1
0x6e...e1ca
08/31/20268:53:47 AMbuy$1,008.45$2,447.111,008.452,447.110.412
0x5B4...EFd1
0x88...f511
08/31/20268:43:35 AMbuy$408.44$2,446.93408.442,446.930.1669
0xA5a...A142
0xc9...7ae7
08/31/20268:43:11 AMbuy$1,547.05$2,446.691,547.052,446.690.6323
0xA79...38bE
0x35...c815
08/31/20268:42:35 AMbuy$1,347.59$2,446.331,347.592,446.330.5508
0x5B4...EFd1
0x89...801c
08/31/20267:46:35 AMbuy$100$2,446.151002,446.150.04088
0xB3A...596D
0xa7...c722
08/31/20267:25:11 AMbuy$4,884.06$2,445.534,884.062,445.531.99
0x7e4...c826
0x08...b6b0
08/31/20267:24:59 AMbuy$2,019.8$2,444.682,019.82,444.680.8262
0xE85...9FD5
0x8f...7aeb
08/31/20266:27:47 AMbuy$3,124.13$2,444.043,124.132,444.041.27
0x8bB...6782
0xef...6d95
08/31/20266:19:11 AMbuy$2,823.29$2,443.312,823.292,443.311.15
0x0dD...23ee
0x9d...404c
08/31/20266:19:11 AMbuy$7,210.75$2,442.077,210.752,442.072.95
0xE66...ccA0
0xb6...bac4
08/31/20265:25:35 AMbuy$6,348.35$2,440.396,348.352,440.392.6
0xbF7...2edF
0xc8...e651
08/31/20265:25:11 AMbuy$12,026.94$2,438.1212,026.942,438.124.93
0x03D...7f8c
0x8d...a59a
08/31/20265:24:47 AMbuy$1,965.83$2,436.391,965.832,436.390.8068
0x8bB...6782
0x22...4837
08/31/20265:24:35 AMbuy$2,723.51$2,435.812,723.512,435.811.11
0xF7b...39E3
0x14...35c9