WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,207.37
Price
2,207.37 DAI
TVL
$8.65M
MKT CAP
$4.75B
5m
0%
1h
0.70%
4h
0.99%
24h
-2.91%
Share
TXNS
192
Buys
52
Sells
140
Volume
1M
Telegram price alerts
Pair:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,700.02
Pooled DAI:
$4.9M

WETH/DAI price stats on Ethereum

As of April 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,207.37. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,041,595.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,751,497,456.79. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $8,647,648.44. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $8,647,648.44.

The total transactions of WETH/DAI is 192 in the last 24 hours, 52 of which are buy transactions, and 140 are sales transactions.

WETH/DAI pool has a trading volume of $1,041,595.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,207.37, captured at 6:22 PM UTC.

The price of converting 1 WETH to USD is $2,207.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20266:15:59 PMbuy$1,605.51$2,207.371,605.512,207.370.7273
0x82D...5A4F
0x8c...12bd
04/12/20266:05:35 PMbuy$1,157.52$2,207.041,157.522,207.040.5244
0x937...7551
0xa7...7dd2
04/12/20266:05:11 PMbuy$5,606.31$2,206.255,606.312,206.252.54
0x5B4...EFd1
0x02...b3b1
04/12/20265:52:11 PMbuy$16,720.49$2,203.6216,720.492,203.627.58
0x2c0...370E
0xdd...75f2
04/12/20265:51:35 PMbuy$11,503.92$2,200.3111,503.922,200.315.22
0x896...a787
0xae...db0f
04/12/20265:51:11 PMbuy$3,304.64$2,198.573,304.642,198.571.5
0x50d...C807
0xc7...45e5
04/12/20265:50:47 PMbuy$1,219.28$2,198.041,219.282,198.040.5547
0xCf5...30B9
0xee...e468
04/12/20265:34:35 PMbuy$1,497.13$2,197.721,497.132,197.720.6812
0x5B4...EFd1
0x3c...13d1
04/12/20265:34:23 PMbuy$1,005.71$2,197.421,005.712,197.420.4576
0xbec...2fEB
0xa8...77bb
04/12/20265:32:23 PMbuy$5,572.31$2,196.655,572.312,196.652.53
0x50d...C807
0x69...2816
04/12/20265:30:23 PMbuy$8,991.96$2,194.948,991.962,194.944.09
0x7e4...c826
0xd0...0db7
04/12/20265:29:11 PMbuy$1,611.48$2,193.71,611.482,193.70.7345
0xfF7...f873
0xb6...fe30
04/12/20265:22:59 PMbuy$1,168.95$2,193.371,168.952,193.370.5329
0x5B4...EFd1
0x1a...a0e3
04/12/20265:21:11 PMbuy$3,375.05$2,192.843,375.052,192.841.53
0x604...3B8b
0xba...5ca0
04/12/20265:20:11 PMbuy$2,784.97$2,192.122,784.972,192.121.27
0x5B4...EFd1
0x5d...659c
04/12/20263:31:11 PMsell$2,734.3$2,178.982,734.32,178.981.25
0x935...a3A6
0x12...a892
04/12/20263:30:47 PMsell$1,796.68$2,179.511,796.682,179.510.8243
0x935...a3A6
0xb2...c4fc
04/12/20262:55:11 PMsell$1,595.69$2,179.911,595.692,179.910.732
0x835...3d9d
0x64...0beb
04/12/20262:54:47 PMsell$3,317.86$2,180.483,317.862,180.481.52
0xDe2...7A25
0x4d...6bc8
04/12/20262:49:59 PMsell$3,673.56$2,181.33,673.562,181.31.68
0xe2e...F7D8
0x1c...b5d0