- WhatToFarm
- Ethereum
- SushiSwapV3
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 0.0002515
- Pooled WETH:
- $0.09713
uniETH/WETH price stats on Ethereum
As of October 4, 2024, the current price of uniETH token on DEX SushiSwapV3 is $3,514.4. uniETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uniETH token contract is 0xF1376bceF0f78459C0Ed0ba5ddce976F1ddF51F4 with a market cap $163,594,561.67. The liquidity pool contract is 0xAFD99f6983546bdb450c1EBbB5Dd403551008eDf with total value locked (TVL) of $327.86. The uniETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0xAFD99f6983546bdb450c1EBbB5Dd403551008eDf is $327.86.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.04, captured at 7:22 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $3,514.4 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2024 | 6:24:23 AM | buy | $258.16 | $3,514.4 | 0.07669 | 1.04 | 0.07345 | 0x16...2178 | |
| 06/27/2024 | 6:24:23 AM | sell | $256.17 | $3,510.88 | 0.0761 | 1.04 | 0.07296 | 0xfd...8450 | |
| 06/16/2024 | 1:19:23 AM | buy | $3.56 | $3,719.98 | 0.001 | 1.04 | 0.0009574 | 0x4f...fb3d | |
| 05/21/2024 | 10:16:23 AM | buy | $1.85 | $3,867.83 | 0.0005 | 1.04 | 0.0004787 | 0x3e...1685 | |
| 03/22/2024 | 11:51:23 PM | buy | $82.73 | $3,455.82 | 0.025 | 1.04 | 0.02393 | 0x5d...8491 | |
| 03/22/2024 | 10:08:11 PM | buy | $65.76 | $3,433.01 | 0.02 | 1.04 | 0.01915 | 0x8e...9fd1 | |
| 03/22/2024 | 11:41:47 AM | buy | $171.69 | $3,583.85 | 0.05 | 1.04 | 0.0479 | 0x4c...392c | |
| 02/06/2024 | 4:25:47 AM | sell | $12.87 | $2,418.95 | 0.005549 | 1.04 | 0.005323 | 0x3d...1ae0 | |
| 02/03/2024 | 10:18:35 PM | sell | $211.04 | $2,402.58 | 0.09161 | 1.04 | 0.08783 | 0xd8...e256 | |
| 01/24/2024 | 4:26:59 AM | sell | $7.03 | $2,316.38 | 0.00317 | 1.04 | 0.003037 | 0x87...6e25 | |
| 01/21/2024 | 6:05:59 AM | buy | $5,444.87 | $2,585.59 | 2.2 | 1.04 | 2.1 | 0xdc...e943 | |
| 01/09/2024 | 6:02:11 AM | sell | $16.77 | $2,408.98 | 0.007266 | 1.04 | 0.006963 | 0xac...1a45 | |
| 12/20/2023 | 2:54:35 AM | buy | $13,660.52 | $2,277.11 | 6.26 | 1.04 | 5.99 | 0xee...ceb9 | |
| 12/19/2023 | 4:45:23 AM | sell | $51,501.08 | $2,329.47 | 23.05 | 1.04 | 22.1 | 0x50...718e | |
| 12/11/2023 | 1:29:47 AM | buy | $466.68 | $2,436.55 | 0.2 | 1.04 | 0.1915 | 0xe3...64ef | |
| 12/07/2023 | 12:57:11 AM | buy | $448.4 | $2,341.14 | 0.2 | 1.04 | 0.1915 | 0x2d...f5c5 | |
| 12/04/2023 | 1:44:59 AM | buy | $444.31 | $2,319.74 | 0.2 | 1.04 | 0.1915 | 0x0d...e755 | |
| 11/30/2023 | 1:01:35 AM | buy | $405.23 | $2,115.71 | 0.2 | 1.04 | 0.1915 | 0xa2...50e0 | |
| 11/29/2023 | 12:50:11 AM | buy | $409.54 | $2,138.18 | 0.2 | 1.04 | 0.1915 | 0xc1...5062 | |
| 11/27/2023 | 2:47:59 AM | buy | $410.41 | $2,142.76 | 0.2 | 1.04 | 0.1915 | 0xf1...d5f0 |