- WhatToFarm
- Ethereum
- SushiSwap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 19,393.19
- Pooled WETH:
- $30.47
UNI/WETH price stats on Ethereum
As of May 4, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.41. UNI price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,426.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,419,109,419.78. The liquidity pool contract is 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 with total value locked (TVL) of $138,997.81. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 is $138,997.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,426.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001433, captured at 5:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.41 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:13:47 AM | sell | $12.16 | $3.41 | 0.0051 | 0.001433 | 3.55 | 0x3d...78f7 | |
| 05/04/2026 | 4:58:47 AM | buy | $281.76 | $3.44 | 0.1178 | 0.00144 | 81.83 | 0x5b...370c | |
| 05/04/2026 | 4:49:23 AM | buy | $159.67 | $3.44 | 0.0667 | 0.001437 | 46.39 | 0xcf...e6af | |
| 05/04/2026 | 4:49:11 AM | buy | $165.15 | $3.43 | 0.06899 | 0.001435 | 48.05 | 0x67...b4e3 | |
| 05/04/2026 | 4:47:59 AM | buy | $265.94 | $3.43 | 0.1111 | 0.001433 | 77.52 | 0x17...987b | |
| 05/04/2026 | 4:44:35 AM | buy | $131.26 | $3.42 | 0.05488 | 0.00143 | 38.35 | 0x3a...cdb6 | |
| 05/04/2026 | 4:44:11 AM | buy | $214.23 | $3.41 | 0.08958 | 0.001428 | 62.69 | 0x87...dec4 | |
| 05/04/2026 | 4:43:47 AM | buy | $403.78 | $3.4 | 0.1688 | 0.001425 | 118.5 | 0xf4...ddca | |
| 05/04/2026 | 4:39:11 AM | buy | $280.1 | $3.39 | 0.1171 | 0.00142 | 82.43 | 0xc1...ca1a | |
| 05/04/2026 | 4:35:11 AM | buy | $172.77 | $3.39 | 0.07222 | 0.001418 | 50.92 | 0x01...f285 | |
| 05/04/2026 | 4:30:59 AM | buy | $175.33 | $3.38 | 0.07334 | 0.001416 | 51.79 | 0x4f...a260 | |
| 05/04/2026 | 4:18:23 AM | buy | $122.35 | $3.37 | 0.05127 | 0.001414 | 36.25 | 0xb6...e9d1 | |
| 05/04/2026 | 4:17:59 AM | buy | $121.17 | $3.37 | 0.0508 | 0.001412 | 35.95 | 0xc9...4d29 | |
| 05/04/2026 | 4:12:47 AM | buy | $294.9 | $3.36 | 0.1235 | 0.00141 | 87.58 | 0xe2...6677 | |
| 05/04/2026 | 4:11:23 AM | buy | $250.03 | $3.35 | 0.1047 | 0.001407 | 74.47 | 0x40...cddf | |
| 05/04/2026 | 4:08:23 AM | buy | $152.84 | $3.35 | 0.06406 | 0.001404 | 45.6 | 0x2c...610f | |
| 05/04/2026 | 3:43:59 AM | buy | $131.36 | $3.33 | 0.05525 | 0.001402 | 39.38 | 0x73...faff | |
| 05/04/2026 | 2:01:59 AM | buy | $150.25 | $3.29 | 0.06395 | 0.001401 | 45.64 | 0x60...5cf5 | |
| 05/04/2026 | 1:37:59 AM | buy | $199.13 | $3.25 | 0.08549 | 0.001399 | 61.1 | 0x7a...e1a7 | |
| 05/04/2026 | 1:29:47 AM | buy | $18.51 | $3.24 | 0.007984 | 0.001397 | 5.71 | 0xa9...030b |