- WhatToFarm
- Ethereum
- SushiSwap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,761.05
- Pooled WETH:
- $45.64
UNI/WETH price stats on Ethereum
As of August 13, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.52. UNI price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $23,961.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,527,190,335.09. The liquidity pool contract is 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 with total value locked (TVL) of $123,564.17. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 is $123,564.17.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 184 in the last 24 hours, 79 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $23,961.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00188, captured at 3:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:16:23 AM | sell | $95.65 | $3.52 | 0.051 | 0.00188 | 27.12 | 0x24...7c81 | |
| 08/13/2026 | 2:12:35 AM | sell | $80.85 | $3.53 | 0.0431 | 0.001882 | 22.9 | 0xf6...e32b | |
| 08/13/2026 | 2:11:11 AM | sell | $80.92 | $3.53 | 0.04313 | 0.001883 | 22.9 | 0xe9...b108 | |
| 08/13/2026 | 2:07:59 AM | sell | $76.32 | $3.53 | 0.04066 | 0.001884 | 21.57 | 0xa3...05ea | |
| 08/13/2026 | 2:00:47 AM | sell | $72.65 | $3.53 | 0.03871 | 0.001886 | 20.52 | 0x16...1113 | |
| 08/13/2026 | 1:53:47 AM | sell | $101.97 | $3.54 | 0.05434 | 0.001887 | 28.78 | 0xaf...f3bf | |
| 08/13/2026 | 1:47:35 AM | sell | $89.64 | $3.54 | 0.04779 | 0.001889 | 25.29 | 0x9c...760b | |
| 08/13/2026 | 12:30:23 AM | sell | $96.44 | $3.55 | 0.05128 | 0.001891 | 27.12 | 0x1e...21a9 | |
| 08/13/2026 | 12:25:47 AM | sell | $90.96 | $3.56 | 0.04835 | 0.001892 | 25.54 | 0x10...82d7 | |
| 08/13/2026 | 12:19:35 AM | sell | $108.94 | $3.56 | 0.05789 | 0.001894 | 30.56 | 0x5f...bb58 | |
| 08/13/2026 | 12:11:59 AM | sell | $76.91 | $3.56 | 0.0409 | 0.001896 | 21.57 | 0x76...b90c | |
| 08/13/2026 | 12:10:47 AM | sell | $96.76 | $3.56 | 0.05146 | 0.001897 | 27.12 | 0x8c...1672 | |
| 08/12/2026 | 11:58:35 PM | buy | $117.16 | $3.58 | 0.06241 | 0.001908 | 32.69 | 0x2c...7186 | |
| 08/12/2026 | 11:58:11 PM | buy | $251.2 | $3.57 | 0.1338 | 0.001905 | 70.22 | 0x26...815c | |
| 08/12/2026 | 11:54:23 PM | buy | $78.41 | $3.57 | 0.04177 | 0.001902 | 21.95 | 0xb6...d1f5 | |
| 08/12/2026 | 11:46:11 PM | buy | $64.98 | $3.56 | 0.03463 | 0.001901 | 18.21 | 0x3f...eccc | |
| 08/12/2026 | 11:40:59 PM | buy | $88.38 | $3.56 | 0.04707 | 0.0019 | 24.77 | 0x99...0346 | |
| 08/12/2026 | 11:28:11 PM | buy | $127.3 | $3.55 | 0.06791 | 0.001898 | 35.77 | 0xa7...2aee | |
| 08/12/2026 | 11:25:59 PM | buy | $73.62 | $3.55 | 0.03929 | 0.001896 | 20.71 | 0xc2...b573 | |
| 08/12/2026 | 11:22:47 PM | buy | $94.47 | $3.55 | 0.05038 | 0.001894 | 26.59 | 0x40...b926 |