WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.45
Price
0.001631 WETH
TVL
$130,841.19
MKT CAP
$3.45B
5m
0%
1h
0%
4h
-1.53%
24h
2.76%
Share
TXNS
68
Buys
22
Sells
46
Volume
10K
Telegram price alerts
Pair:
0xEd35BD3D709CB50f34113A4962607B2A0F93cD92
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
15,117.29
Pooled WETH:
$37.17

UNI/WETH price stats on Ethereum

As of May 24, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.45. UNI price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,321.39. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,452,256,472.13. The liquidity pool contract is 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 with total value locked (TVL) of $130,841.20. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 is $130,841.20.

The total transactions of UNI/WETH is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.

UNI/WETH pool has a trading volume of $10,321.39 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001631, captured at 1:03 AM UTC.

The price of converting 1 UNI to USD is $3.45 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:54:59 AMsell$109.26$3.450.051650.00163131.65
0x66c...0659
0xc1...70d5
05/23/202611:39:35 PMsell$98.04$3.450.04630.00163328.34
0x6d1...3e03
0x96...b391
05/23/202611:28:47 PMsell$76.02$3.450.035940.00163421.98
0x6d1...3e03
0xfe...be93
05/23/202611:13:59 PMsell$112.61$3.440.05350.00163632.7
0xbD5...5A07
0xe0...87ae
05/23/202611:00:23 PMsell$128.67$3.460.060870.00163737.16
0x27a...Dbc7
0x4e...975d
05/23/202610:47:59 PMsell$113.24$3.460.053560.00163932.67
0xbD5...5A07
0xc5...4309
05/23/202610:37:47 PMsell$127.31$3.450.060480.00164136.85
0x8E8...7AA8
0x33...7697
05/23/20269:50:35 PMsell$146.07$3.470.069150.00164342.07
0x2fD...6cFe
0x89...7a8d
05/23/20269:50:11 PMsell$79.58$3.470.037720.00164522.93
0x2fD...6cFe
0x03...88a0
05/23/20269:45:35 PMsell$84.7$3.470.040070.00164624.34
0x2fD...6cFe
0xc5...362c
05/23/20269:43:11 PMsell$92.64$3.470.043860.00164726.62
0x2fD...6cFe
0x07...bcde
05/23/20269:19:11 PMsell$95.17$3.50.044780.00164827.15
0x2fD...6cFe
0xd0...18f9
05/23/20269:16:47 PMsell$90.59$3.50.042640.0016525.84
0x2fD...6cFe
0x13...a157
05/23/20268:52:59 PMsell$157.1$3.510.073790.00165244.66
0x2fD...6cFe
0x0d...6310
05/23/20268:48:47 PMbuy$176.7$3.530.083110.00166150.01
0x2fD...6cFe
0x0e...d2bf
05/23/20268:42:59 PMbuy$157.87$3.510.074490.00165944.89
0x2fD...6cFe
0x86...ded2
05/23/20266:57:47 PMsell$22.08$3.410.010640.0016486.45
0x59b...3eB9
0x55...7d31
05/23/20266:37:47 PMbuy$90.43$3.440.043560.00165726.27
0x2fD...6cFe
0x03...ffb8
05/23/20265:24:59 PMsell$104.19$3.390.050580.00164830.69
0x2fD...6cFe
0x52...6a53
05/23/20265:24:11 PMsell$100.18$3.390.048650.00164929.49
0x2fD...6cFe
0xec...b7a8