- WhatToFarm
- Ethereum
- SushiSwap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 8,814.19
- Pooled WETH:
- $49.44
UNI/WETH price stats on Ethereum
As of July 23, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.87. UNI price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $18,944.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,876,734,975.28. The liquidity pool contract is 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 with total value locked (TVL) of $129,190.94. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 is $129,190.94.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 152 in the last 24 hours, 92 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $18,944.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002017, captured at 6:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.87 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:10:47 AM | buy | $151.45 | $3.87 | 0.07882 | 0.002017 | 39.06 | 0x5b...7b5c | |
| 07/23/2026 | 6:06:23 AM | buy | $292.34 | $3.87 | 0.152 | 0.002013 | 75.52 | 0x8f...2db3 | |
| 07/23/2026 | 6:05:59 AM | buy | $108.04 | $3.86 | 0.05622 | 0.002009 | 27.97 | 0xfd...8336 | |
| 07/23/2026 | 6:05:11 AM | buy | $177.6 | $3.85 | 0.09247 | 0.002007 | 46.06 | 0x3a...5bb4 | |
| 07/23/2026 | 6:04:23 AM | buy | $223.52 | $3.84 | 0.1163 | 0.002003 | 58.08 | 0x41...3758 | |
| 07/23/2026 | 5:44:23 AM | buy | $136.01 | $3.84 | 0.07068 | 0.002 | 35.32 | 0x2b...4757 | |
| 07/23/2026 | 5:39:35 AM | buy | $119.49 | $3.84 | 0.06209 | 0.001998 | 31.06 | 0x3c...febb | |
| 07/23/2026 | 5:29:47 AM | buy | $102.92 | $3.84 | 0.05349 | 0.001996 | 26.79 | 0xf4...0e5b | |
| 07/23/2026 | 5:29:11 AM | buy | $114.8 | $3.83 | 0.05968 | 0.001994 | 29.92 | 0xc1...8986 | |
| 07/23/2026 | 5:28:59 AM | buy | $148.18 | $3.83 | 0.07703 | 0.001992 | 38.66 | 0xea...d952 | |
| 07/23/2026 | 5:19:47 AM | buy | $93.88 | $3.81 | 0.04891 | 0.00199 | 24.57 | 0x6d...f00b | |
| 07/23/2026 | 5:17:23 AM | buy | $88.37 | $3.81 | 0.04607 | 0.001988 | 23.17 | 0x5f...553a | |
| 07/23/2026 | 4:57:35 AM | buy | $100.59 | $3.81 | 0.05244 | 0.001986 | 26.39 | 0x64...0905 | |
| 07/23/2026 | 4:55:35 AM | buy | $120.33 | $3.8 | 0.06272 | 0.001984 | 31.6 | 0x12...4dd1 | |
| 07/23/2026 | 4:55:23 AM | buy | $127.77 | $3.8 | 0.06658 | 0.001982 | 33.58 | 0x69...5082 | |
| 07/23/2026 | 4:54:35 AM | buy | $102.65 | $3.8 | 0.05349 | 0.00198 | 27 | 0xe5...791e | |
| 07/23/2026 | 4:07:23 AM | sell | $88.49 | $3.77 | 0.04609 | 0.001968 | 23.41 | 0x40...53b9 | |
| 07/23/2026 | 4:06:35 AM | sell | $84.25 | $3.78 | 0.04388 | 0.00197 | 22.27 | 0x31...dc60 | |
| 07/23/2026 | 4:02:35 AM | buy | $203.08 | $3.8 | 0.1058 | 0.001981 | 53.42 | 0x4a...a9ce | |
| 07/23/2026 | 3:57:35 AM | sell | $107.97 | $3.77 | 0.05626 | 0.001968 | 28.58 | 0x98...3c77 |