WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.98
Price
0.002475 WETH
TVL
$168,646.61
MKT CAP
$5.98B
5m
-0.34%
1h
0.53%
4h
2.38%
24h
10.66%
Share
TXNS
513
Buys
274
Sells
239
Volume
104K
Telegram price alerts
Pair:
0xEd35BD3D709CB50f34113A4962607B2A0F93cD92
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2,950.74
Pooled WETH:
$62.51

UNI/WETH price stats on Ethereum

As of September 2, 2026, the current price of UNI token on DEX SushiSwap V3 is $5.98. UNI price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $103,882.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,980,793,861.77. The liquidity pool contract is 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 with total value locked (TVL) of $168,646.61. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 is $168,646.61.

The total transactions of UNI/WETH is 513 in the last 24 hours, 274 of which are buy transactions, and 239 are sales transactions.

UNI/WETH pool has a trading volume of $103,882.45 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002475, captured at 3:42 AM UTC.

The price of converting 1 UNI to USD is $5.98 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:39:11 AMsell$81.05$5.980.033550.00247513.55
0x2fD...6cFe
0xaa...9ee0
09/02/20263:38:11 AMbuy$72.72$6.010.030090.0024912.08
0x2fD...6cFe
0xb5...9e4f
09/02/20263:37:23 AMbuy$153.36$6.010.063480.00248925.5
0x2fD...6cFe
0x8d...f874
09/02/20263:37:11 AMbuy$84.4$60.034940.00248714.04
0x2fD...6cFe
0xf9...ade6
09/02/20263:36:23 AMbuy$157.96$60.06540.00248526.31
0x2fD...6cFe
0x5b...8b91
09/02/20263:34:35 AMbuy$74.18$60.03070.00248312.36
0x2fD...6cFe
0x65...10b0
09/02/20263:21:35 AMsell$73.03$5.970.030180.00246812.22
0x5B4...EFd1
0x9a...7804
09/02/20263:21:23 AMsell$78.62$5.970.032510.00246913.16
0x5B4...EFd1
0xca...2fba
09/02/20263:21:11 AMsell$215.29$5.970.089060.00247236.02
0x5B4...EFd1
0x21...8ec9
09/02/20263:12:23 AMsell$336.27$5.970.13920.00247656.23
0x2fD...6cFe
0x1b...679e
09/02/20263:12:11 AMsell$80.34$5.980.033270.00247913.41
0x2fD...6cFe
0x71...11c9
09/02/20263:05:59 AMsell$228.06$5.980.094620.00248238.12
0x5B4...EFd1
0x11...bf0a
09/02/20263:04:59 AMsell$296.11$5.990.12280.00248649.41
0x2fD...6cFe
0xdf...88db
09/02/20263:04:47 AMsell$140.57$60.058320.00248923.42
0x2fD...6cFe
0x02...8f9b
09/02/20263:00:23 AMsell$127.72$5.990.053070.00249121.3
0x5B4...EFd1
0x54...3c3e
09/02/20262:58:59 AMbuy$1,274.3$6.010.52930.002497211.92
0x3EF...E7C6
0x0b...0c0c
09/02/20262:58:35 AMbuy$287.09$5.980.11920.00248547.96
0x5B4...EFd1
0xaf...fe14
09/02/20262:58:23 AMbuy$405.23$5.970.16830.0024867.87
0x2fD...6cFe
0x1f...9429
09/02/20262:57:47 AMbuy$144.43$5.950.060.00247524.23
0xF07...2d88
0xa9...8502
09/02/20262:55:47 AMbuy$73.16$5.950.030390.00247412.28
0x2fD...6cFe
0x7d...a279