WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.2
Price
0.001821 WETH
TVL
$114,423.79
MKT CAP
$3.21B
5m
0%
1h
-0.69%
4h
-1.18%
24h
1.10%
Share
TXNS
141
Buys
51
Sells
90
Volume
14K
Telegram price alerts
Pair:
0xEd35BD3D709CB50f34113A4962607B2A0F93cD92
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
11,680.09
Pooled WETH:
$43.75

UNI/WETH price stats on Ethereum

As of July 4, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.2. UNI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $13,982.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,205,541,933.59. The liquidity pool contract is 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 with total value locked (TVL) of $114,423.80. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 is $114,423.80.

The total transactions of UNI/WETH is 141 in the last 24 hours, 51 of which are buy transactions, and 90 are sales transactions.

UNI/WETH pool has a trading volume of $13,982.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001821, captured at 12:20 AM UTC.

The price of converting 1 UNI to USD is $3.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202611:21:47 PMsell$61.94$3.20.03520.00182119.32
0x5B4...EFd1
0x72...68a7
07/03/202611:11:11 PMsell$97.7$3.20.055640.00182330.52
0x5B4...EFd1
0x8e...6d80
07/03/202611:10:23 PMsell$128.31$3.20.073080.00182540.03
0x5B4...EFd1
0x2b...478a
07/03/202610:57:59 PMsell$65.84$3.20.03750.00182720.52
0x5B4...EFd1
0x1f...6f33
07/03/202610:57:35 PMsell$63.73$3.210.03630.00182819.85
0x5B4...EFd1
0x02...f1f3
07/03/202610:56:11 PMsell$126.22$3.210.071880.0018339.28
0x5B4...EFd1
0x17...f2a2
07/03/202610:52:23 PMsell$81.61$3.210.046470.00183125.36
0x5B4...EFd1
0xb5...7f16
07/03/202610:48:23 PMsell$50.01$3.210.028470.00183315.53
0x5B4...EFd1
0xc1...f83f
07/03/202610:41:11 PMsell$54.5$3.210.031040.00183416.92
0x5B4...EFd1
0x09...0ef7
07/03/202610:38:59 PMsell$60.03$3.220.034170.00183518.62
0x5B4...EFd1
0x45...acb9
07/03/202610:32:11 PMsell$72.7$3.220.041360.00183622.52
0x5B4...EFd1
0xb0...baf3
07/03/202610:19:11 PMsell$56.57$3.220.032180.00183717.51
0x5B4...EFd1
0x13...6474
07/03/202610:16:11 PMsell$51.38$3.230.029240.00183815.9
0x5B4...EFd1
0xa4...e3e5
07/03/202610:12:47 PMsell$56.78$3.230.032330.00183917.57
0x5B4...EFd1
0xde...a060
07/03/202610:10:47 PMsell$98.65$3.230.056140.00184130.49
0x5B4...EFd1
0x15...3526
07/03/202610:03:35 PMsell$56.4$3.230.032070.00184217.41
0x5B4...EFd1
0x13...4d6b
07/03/20269:19:11 PMsell$110.51$3.250.06260.00184433.95
0x5B4...EFd1
0xe7...d99d
07/03/20269:12:59 PMsell$71.57$3.260.040450.00184521.91
0x5B4...EFd1
0xb9...71e3
07/03/20269:08:23 PMsell$73.29$3.250.041540.00184722.49
0x5B4...EFd1
0x60...ff83
07/03/20269:05:47 PMsell$59.3$3.260.033580.00184818.16
0x5B4...EFd1
0x3f...f4f0