- WhatToFarm
- Ethereum
- SushiSwap V3
- TORN-USDC LPs
Info about TORN-USDC pair
- Pooled TORN:
- 5,900.69
- Pooled USDC:
- $7,952.8
TORN/USDC price stats on Ethereum
As of April 2, 2025, the current price of TORN token on DEX SushiSwap V3 is $7.47. TORN price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18,950.78. TORN token contract is 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C with a market cap $74,703,936.47. The liquidity pool contract is 0xe2E006F009e292d0e4A37e1bE7E04f5C363dF2b0 with total value locked (TVL) of $52,033.34. The TORN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORN/USDC now?
The current liquidity of TORN/USDC with the contract address 0xe2E006F009e292d0e4A37e1bE7E04f5C363dF2b0 is $52,033.34.
How many transactions are there in the TORN/USDC pool in the last 24 hours?
The total transactions of TORN/USDC is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TORN/USDC pool in the last 24 hours?
TORN/USDC pool has a trading volume of $18,950.78 in the last 24 hours.
What is the exchange rate of 1 TORN to USDC?
The exchange rate of 1 TORN to USDC is 7.47, captured at 1:23 AM UTC.
How much is 1 TORN in dollars?
The price of converting 1 TORN to USD is $7.47 today.
TORN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:22:59 AM | sell | $103.82 | $7.47 | 103.82 | 7.47 | 13.89 | 0xc3...bcbd | |
| 04/01/2025 | 9:39:47 PM | buy | $142.06 | $7.61 | 142.06 | 7.61 | 18.64 | 0x3d...f90b | |
| 04/01/2025 | 6:27:23 PM | sell | $1,099.93 | $7.54 | 1,099.93 | 7.54 | 145.83 | 0x0d...24da | |
| 04/01/2025 | 4:09:23 PM | buy | $319.93 | $7.75 | 319.93 | 7.75 | 41.23 | 0x21...6217 | |
| 04/01/2025 | 3:46:23 PM | buy | $278.96 | $7.71 | 278.96 | 7.71 | 36.17 | 0xf7...da34 | |
| 04/01/2025 | 3:16:23 PM | buy | $214.04 | $7.67 | 214.04 | 7.67 | 27.89 | 0x1e...7488 | |
| 04/01/2025 | 3:11:47 PM | buy | $177.51 | $7.64 | 177.51 | 7.64 | 23.23 | 0xc6...40bf | |
| 04/01/2025 | 1:41:35 PM | buy | $159.72 | $7.61 | 159.72 | 7.61 | 20.97 | 0x06...3677 | |
| 04/01/2025 | 11:14:59 AM | sell | $564.4 | $7.49 | 564.4 | 7.49 | 75.3 | 0xdc...8852 | |
| 04/01/2025 | 8:37:47 AM | buy | $586.35 | $7.64 | 586.35 | 7.64 | 76.69 | 0x2e...6f74 | |
| 04/01/2025 | 8:25:11 AM | buy | $361.49 | $7.57 | 361.49 | 7.57 | 47.74 | 0xc6...4497 | |
| 04/01/2025 | 8:18:59 AM | sell | $595.09 | $7.43 | 595.09 | 7.43 | 80 | 0x29...b3ea | |
| 04/01/2025 | 8:18:11 AM | buy | $256.19 | $7.61 | 256.19 | 7.61 | 33.63 | 0x32...5894 | |
| 04/01/2025 | 8:17:47 AM | sell | $415.45 | $7.47 | 415.45 | 7.47 | 55.55 | 0x03...1681 | |
| 04/01/2025 | 7:42:11 AM | buy | $271.82 | $7.64 | 271.82 | 7.64 | 35.57 | 0xbf...e8dc | |
| 04/01/2025 | 7:33:59 AM | buy | $59.35 | $7.61 | 59.35 | 7.61 | 7.79 | 0x47...f130 | |
| 04/01/2025 | 7:32:35 AM | buy | $547.3 | $7.56 | 547.3 | 7.56 | 72.32 | 0x71...d57b | |
| 04/01/2025 | 7:28:11 AM | buy | $323.82 | $7.49 | 323.82 | 7.49 | 43.18 | 0x57...0ab3 | |
| 04/01/2025 | 6:51:47 AM | buy | $199.09 | $7.45 | 199.09 | 7.45 | 26.69 | 0x95...df54 | |
| 04/01/2025 | 6:51:35 AM | sell | $1,079.66 | $7.37 | 1,079.66 | 7.37 | 146.34 | 0x5f...638b |