- WhatToFarm
- Ethereum
- SushiSwapV3
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 319,543.07
- Pooled WETH:
- $108.44
TLOS/WETH price stats on Ethereum
As of September 19, 2024, the current price of TLOS token on DEX SushiSwapV3 is $0.2528. TLOS price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $67,645.16. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $1,914,875.37. The liquidity pool contract is 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B with total value locked (TVL) of $344,945.91. The TLOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B is $344,945.91.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $67,645.16 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.0001038, captured at 3:58 PM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.2528 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:26:47 PM | buy | $1,235.16 | $0.2528 | 0.5071 | 0.0001038 | 4,884.88 | 0xa8...9170 | |
| 09/19/2024 | 11:43:11 AM | sell | $2,067.97 | $0.2512 | 0.8506 | 0.0001033 | 8,230.41 | 0x2c...6e5a | |
| 09/19/2024 | 10:02:35 AM | buy | $1,540.1 | $0.2531 | 0.6331 | 0.000104 | 6,083.68 | 0x35...b68f | |
| 09/19/2024 | 9:12:59 AM | buy | $1,105.66 | $0.2522 | 0.4539 | 0.0001035 | 4,383.75 | 0x9f...dffe | |
| 09/19/2024 | 5:08:23 AM | buy | $853.33 | $0.2494 | 0.3528 | 0.0001031 | 3,420.2 | 0x9f...321a | |
| 09/19/2024 | 4:07:11 AM | buy | $749.98 | $0.2472 | 0.3119 | 0.0001028 | 3,033.08 | 0x37...7903 | |
| 09/19/2024 | 1:24:59 AM | sell | $3,378.94 | $0.2448 | 1.41 | 0.0001027 | 13,800 | 0x9d...5d97 | |
| 09/19/2024 | 1:23:23 AM | sell | $1,683.48 | $0.2476 | 0.7055 | 0.0001037 | 6,798.07 | 0x45...fe76 | |
| 09/19/2024 | 1:22:47 AM | sell | $1,945.92 | $0.2495 | 0.8149 | 0.0001045 | 7,797.71 | 0x60...81da | |
| 09/19/2024 | 1:21:59 AM | sell | $1,865.51 | $0.2512 | 0.7815 | 0.0001052 | 7,424.68 | 0xf8...914c | |
| 09/19/2024 | 1:21:47 AM | sell | $733.15 | $0.2528 | 0.3067 | 0.0001057 | 2,899.55 | 0xc6...e29b | |
| 09/19/2024 | 1:19:47 AM | buy | $6,570.84 | $0.2511 | 2.75 | 0.0001052 | 26,158.22 | 0x18...9b99 | |
| 09/19/2024 | 1:18:35 AM | buy | $1,416.2 | $0.2475 | 0.5931 | 0.0001036 | 5,721.9 | 0x0e...807e | |
| 09/19/2024 | 12:12:23 AM | sell | $2,018.5 | $0.2456 | 0.8475 | 0.0001031 | 8,216.32 | 0x42...1b7c | |
| 09/18/2024 | 11:15:35 PM | sell | $125.51 | $0.2431 | 0.05346 | 0.0001035 | 516.16 | 0xaf...6655 | |
| 09/18/2024 | 11:15:11 PM | sell | $861.44 | $0.2438 | 0.3665 | 0.0001037 | 3,532.08 | 0x41...5692 | |
| 09/18/2024 | 11:14:59 PM | sell | $709.78 | $0.2443 | 0.3023 | 0.0001041 | 2,904.26 | 0x6c...abda | |
| 09/18/2024 | 11:14:59 PM | sell | $1,589.95 | $0.2454 | 0.6772 | 0.0001045 | 6,476.62 | 0x70...ac38 | |
| 09/18/2024 | 11:14:47 PM | sell | $1,428.97 | $0.2471 | 0.608 | 0.0001051 | 5,781.01 | 0x55...6cee | |
| 09/18/2024 | 11:14:35 PM | sell | $967.54 | $0.248 | 0.4121 | 0.0001056 | 3,900 | 0x27...af26 |