- WhatToFarm
- Ethereum
- SushiSwap V3
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 2.36M
- Pooled WETH:
- $0.06248
TLOS/WETH price stats on Ethereum
As of July 9, 2025, the current price of TLOS token on DEX SushiSwap V3 is $0.03304. TLOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.74. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $1,137,299.43. The liquidity pool contract is 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B with total value locked (TVL) of $325.62. The TLOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B is $325.62.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.00001268, captured at 10:42 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.03304 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 9:14:35 PM | sell | $3.74 | $0.03304 | 0.001436 | 0.00001268 | 113.27 | 0x8d...72c2 | |
| 07/03/2025 | 10:34:23 PM | sell | $3.6 | $0.037 | 0.00139 | 0.00001425 | 97.48 | 0x36...3e7c | |
| 06/27/2025 | 6:08:23 PM | sell | $2.48 | $0.03774 | 0.001032 | 0.00001568 | 65.79 | 0xaa...af5f | |
| 06/18/2025 | 2:33:11 AM | sell | $1.05 | $0.04183 | 0.0004164 | 0.00001657 | 25.12 | 0x46...ca61 | |
| 06/15/2025 | 10:51:23 AM | buy | $2.51 | $0.0411 | 0.0009999 | 0.00001631 | 61.3 | 0xf3...35e2 | |
| 06/15/2025 | 6:36:35 AM | sell | $1,182.93 | $0.0673 | 0.4651 | 0.00002646 | 17,574.98 | 0xec...5127 | |
| 06/15/2025 | 6:36:35 AM | buy | $1,180.31 | $0.0679 | 0.4641 | 0.0000267 | 17,380.85 | 0x42...a030 | |
| 06/15/2025 | 6:36:23 AM | sell | $378.73 | $0.06698 | 0.1489 | 0.00002634 | 5,653.68 | 0xaa...48dc | |
| 06/15/2025 | 6:36:23 AM | buy | $380.67 | $0.06733 | 0.1496 | 0.00002647 | 5,653.86 | 0x62...5c91 | |
| 06/15/2025 | 6:35:35 AM | buy | $3.73 | $0.04423 | 0.001466 | 0.00001739 | 84.33 | 0x42...84c3 | |
| 06/14/2025 | 4:02:47 AM | sell | $0.3674 | $0.04199 | 0.0001442 | 0.00001648 | 8.75 | 0xf0...0468 | |
| 06/11/2025 | 7:30:59 PM | sell | $8.92 | $0.05222 | 0.003163 | 0.00001851 | 170.88 | 0xe7...2ff9 | |
| 06/11/2025 | 5:21:23 AM | sell | $1.51 | $0.05882 | 0.0005413 | 0.00002105 | 25.71 | 0x6a...d841 | |
| 06/07/2025 | 7:28:59 PM | sell | $3.56 | $0.05644 | 0.001416 | 0.00002241 | 63.2 | 0x90...6ec6 | |
| 06/06/2025 | 3:35:23 PM | buy | $336.03 | $0.06713 | 0.1335 | 0.00002668 | 5,005.38 | 0xdf...a4da | |
| 06/06/2025 | 3:35:23 PM | sell | $335 | $0.06673 | 0.1331 | 0.00002652 | 5,019.96 | 0x98...48a2 | |
| 06/06/2025 | 4:09:59 AM | sell | $469.61 | $0.06508 | 0.1915 | 0.00002654 | 7,215.77 | 0x60...a630 | |
| 06/06/2025 | 4:09:59 AM | buy | $471.02 | $0.06547 | 0.1921 | 0.0000267 | 7,194.08 | 0x70...0a0b | |
| 06/06/2025 | 4:05:35 AM | sell | $1,006.46 | $0.0652 | 0.4105 | 0.00002659 | 15,435.21 | 0x78...98a1 | |
| 06/06/2025 | 4:05:35 AM | buy | $1,009.5 | $0.06559 | 0.4117 | 0.00002675 | 15,389.02 | 0x78...6a96 |