- WhatToFarm
- Ethereum
- SushiSwap V3
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 1,108.4
- Pooled WETH:
- $0.001278
TLOS/WETH price stats on Ethereum
As of February 19, 2026, the current price of TLOS token on DEX SushiSwap V3 is $0.03855. TLOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $1,192,931.51. The liquidity pool contract is 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B with total value locked (TVL) of $8.14. The TLOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B is $8.14.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.00001211, captured at 9:58 PM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.03855 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:46:47 PM | sell | $1.1 | $0.03855 | 0.0003458 | 0.00001211 | 28.55 | 0x98...b857 | |
| 11/15/2025 | 11:54:23 AM | buy | $1.09 | $0.03858 | 0.0003469 | 0.00001218 | 28.47 | 0x84...db34 | |
| 11/08/2025 | 5:31:59 AM | sell | $0.4403 | $0.04125 | 0.000128 | 0.00001199 | 10.67 | 0x99...5280 | |
| 11/04/2025 | 10:23:59 AM | buy | $0.3474 | $0.04235 | 0.00009912 | 0.00001208 | 8.2 | 0x30...a7f0 | |
| 10/09/2025 | 4:24:59 AM | buy | $0.1306 | $0.05357 | 0.00002931 | 0.00001201 | 2.43 | 0x12...9a95 | |
| 09/24/2025 | 4:07:59 PM | sell | $465.82 | $0.1055 | 0.1116 | 0.00002527 | 4,415.31 | 0xc6...8f75 | |
| 09/24/2025 | 4:07:59 PM | buy | $460.12 | $0.1077 | 0.1102 | 0.00002581 | 4,270.13 | 0x02...701f | |
| 09/24/2025 | 4:07:11 PM | sell | $10.99 | $0.06371 | 0.002634 | 0.00001526 | 172.63 | 0x89...99b1 | |
| 09/24/2025 | 3:46:23 PM | buy | $8.94 | $0.06571 | 0.002133 | 0.00001567 | 136.15 | 0xd6...ca62 | |
| 09/24/2025 | 3:40:23 PM | buy | $8.57 | $0.05562 | 0.002043 | 0.00001326 | 154.11 | 0x24...8a54 | |
| 09/17/2025 | 4:01:23 AM | sell | $2.5 | $0.05594 | 0.0005547 | 0.00001239 | 44.74 | 0x84...6b90 | |
| 09/12/2025 | 11:33:11 PM | sell | $5.42 | $0.06262 | 0.001153 | 0.00001332 | 86.57 | 0x83...3fd6 | |
| 09/10/2025 | 9:51:35 PM | buy | $0.6943 | $0.06062 | 0.0001599 | 0.00001397 | 11.45 | 0x6d...7cc2 | |
| 08/31/2025 | 2:01:11 AM | sell | $2.87 | $0.063 | 0.000646 | 0.00001416 | 45.62 | 0x9b...c30e | |
| 08/28/2025 | 3:46:59 AM | sell | $5.26 | $0.06894 | 0.001161 | 0.0000152 | 76.38 | 0x6c...71a5 | |
| 08/27/2025 | 11:09:23 AM | buy | $1.76 | $0.07228 | 0.000385 | 0.00001577 | 24.4 | 0xf1...aea3 | |
| 08/27/2025 | 11:07:23 AM | buy | $1.92 | $0.07008 | 0.0004205 | 0.00001529 | 27.5 | 0xea...83eb | |
| 08/25/2025 | 11:24:59 AM | buy | $8.64 | $0.06347 | 0.001896 | 0.00001392 | 136.18 | 0xd3...9176 | |
| 08/25/2025 | 1:37:35 AM | buy | $3.92 | $0.05887 | 0.00083 | 0.00001243 | 66.72 | 0x26...b58a | |
| 08/21/2025 | 10:57:35 PM | sell | $0.8399 | $0.05111 | 0.0001977 | 0.00001203 | 16.43 | 0xfa...0275 |