- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-ZIK LPs
Info about SUSHI-ZIK pair
- Pooled SUSHI:
- 14,116.84
- Pooled ZIK:
- $110.64M
SUSHI/ZIK price stats on Ethereum
As of July 15, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.7104. SUSHI price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $315.47. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $201,995,272.05. The liquidity pool contract is 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f with total value locked (TVL) of $29,763.18. The SUSHI/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/ZIK now?
The current liquidity of SUSHI/ZIK with the contract address 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f is $29,763.18.
How many transactions are there in the SUSHI/ZIK pool in the last 24 hours?
The total transactions of SUSHI/ZIK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUSHI/ZIK pool in the last 24 hours?
SUSHI/ZIK pool has a trading volume of $315.47 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ZIK?
The exchange rate of 1 SUSHI to ZIK is 4,083.4, captured at 1:50 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7104 today.
SUSHI-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:45:59 PM | sell | $124.38 | $0.7104 | 714,931.72 | 4,083.4 | 175.08 | 0x49...a4df | |
| 07/14/2025 | 3:44:47 AM | buy | $119.52 | $0.7451 | 668,629.61 | 4,168.34 | 160.4 | 0x19...11d0 | |
| 07/14/2025 | 2:46:59 AM | buy | $71.56 | $0.7303 | 404,485.33 | 4,127.97 | 97.98 | 0x68...9460 | |
| 07/13/2025 | 8:45:47 AM | buy | $33.24 | $0.7121 | 191,632.73 | 4,105.63 | 46.67 | 0xbc...7b0e | |
| 07/13/2025 | 3:06:23 AM | sell | $41.22 | $0.6959 | 238,456.99 | 4,025.73 | 59.23 | 0xaa...9d82 | |
| 07/12/2025 | 9:56:11 PM | sell | $32.53 | $0.6898 | 190,618.99 | 4,041.66 | 47.16 | 0x3f...3b76 | |
| 07/12/2025 | 3:08:47 PM | sell | $99.43 | $0.6875 | 588,700.53 | 4,070.64 | 144.62 | 0xd9...c0c9 | |
| 07/12/2025 | 5:02:47 AM | sell | $82.47 | $0.703 | 482,211.64 | 4,110.68 | 117.3 | 0x15...2a33 | |
| 07/11/2025 | 5:37:35 PM | buy | $94.08 | $0.7468 | 528,171.23 | 4,192.58 | 125.97 | 0xfa...4f9e | |
| 07/10/2025 | 11:44:35 PM | buy | $166.6 | $0.715 | 963,728.84 | 4,136.26 | 232.99 | 0x64...ac9a | |
| 07/10/2025 | 8:54:11 PM | buy | $131.12 | $0.6895 | 774,144.17 | 4,071.23 | 190.14 | 0x51...383d | |
| 07/09/2025 | 8:55:23 PM | buy | $151.66 | $0.661 | 919,671.71 | 4,008.29 | 229.44 | 0x1d...3801 | |
| 07/09/2025 | 7:57:23 AM | buy | $87.81 | $0.6328 | 548,626.64 | 3,954.19 | 138.74 | 0x8c...b75a | |
| 07/09/2025 | 6:58:11 AM | buy | $33.99 | $0.6259 | 213,236.54 | 3,926.27 | 54.31 | 0x8b...03c1 | |
| 07/09/2025 | 5:42:11 AM | buy | $44.45 | $0.6248 | 278,033.17 | 3,908.29 | 71.13 | 0x83...6c42 | |
| 07/08/2025 | 9:31:23 AM | sell | $26.22 | $0.592 | 169,521.07 | 3,826.7 | 44.29 | 0x5a...d2ef | |
| 07/06/2025 | 9:34:23 PM | buy | $66.16 | $0.6167 | 417,866.16 | 3,895.38 | 107.27 | 0xf6...444a | |
| 07/05/2025 | 6:36:23 PM | sell | $60.88 | $0.5805 | 400,389.26 | 3,817.39 | 104.88 | 0x88...69bc | |
| 07/05/2025 | 6:23:11 PM | sell | $17.46 | $0.5806 | 115,384.82 | 3,836.04 | 30.07 | 0xd7...159f | |
| 07/05/2025 | 12:39:11 PM | sell | $50.19 | $0.5851 | 330,430.14 | 3,852.19 | 85.77 | 0x84...7af0 |