- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-ZIK LPs
Info about SUSHI-ZIK pair
- Pooled SUSHI:
- 11,037.45
- Pooled ZIK:
- $124.21M
SUSHI/ZIK price stats on Ethereum
As of May 11, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.8523. SUSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $195.99. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $240,737,886.42. The liquidity pool contract is 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f with total value locked (TVL) of $29,296.40. The SUSHI/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/ZIK now?
The current liquidity of SUSHI/ZIK with the contract address 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f is $29,296.40.
How many transactions are there in the SUSHI/ZIK pool in the last 24 hours?
The total transactions of SUSHI/ZIK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUSHI/ZIK pool in the last 24 hours?
SUSHI/ZIK pool has a trading volume of $195.99 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ZIK?
The exchange rate of 1 SUSHI to ZIK is 5,205.44, captured at 8:12 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8523 today.
SUSHI-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:24:11 PM | buy | $195.98 | $0.8523 | 1.2M | 5,205.44 | 229.93 | 0xcc...13e2 | |
| 05/09/2025 | 9:56:47 AM | sell | $104.19 | $0.7677 | 689,636.9 | 5,081.28 | 135.72 | 0x08...9164 | |
| 05/09/2025 | 2:35:11 AM | buy | $71.42 | $0.7803 | 475,349.72 | 5,193.79 | 91.52 | 0x54...f54a | |
| 05/09/2025 | 1:14:35 AM | buy | $80.81 | $0.776 | 536,486.05 | 5,151.25 | 104.14 | 0xe4...7ebf | |
| 05/08/2025 | 11:14:47 PM | sell | $4.5 | $0.7568 | 29,898.2 | 5,027.97 | 5.94 | 0x48...2eb0 | |
| 05/08/2025 | 11:13:59 PM | buy | $149.18 | $0.7568 | 1M | 5,089.33 | 197.1 | 0x25...be88 | |
| 05/08/2025 | 11:09:23 PM | buy | $110.87 | $0.7484 | 743,160.9 | 5,016.82 | 148.13 | 0xbe...40c4 | |
| 05/08/2025 | 9:14:23 PM | buy | $290.59 | $0.731 | 1.95M | 4,905.68 | 397.51 | 0x24...3d9e | |
| 05/08/2025 | 4:20:23 PM | buy | $255.57 | $0.6888 | 1.76M | 4,754.87 | 371.03 | 0xd4...6374 | |
| 05/08/2025 | 10:50:11 AM | buy | $89.78 | $0.651 | 642,513.95 | 4,658.61 | 137.91 | 0xb7...6664 | |
| 05/08/2025 | 6:17:47 AM | buy | $51.76 | $0.6317 | 378,406.84 | 4,618 | 81.94 | 0x1e...add6 | |
| 05/06/2025 | 9:37:11 PM | sell | $57.87 | $0.5758 | 455,205.33 | 4,529.26 | 100.5 | 0xa0...ba4f | |
| 05/06/2025 | 9:29:23 PM | sell | $17.67 | $0.5829 | 138,062.05 | 4,552.64 | 30.32 | 0xf6...d81b | |
| 05/06/2025 | 8:35:23 PM | sell | $47.85 | $0.5903 | 370,630.29 | 4,572.71 | 81.05 | 0xa4...4dd3 | |
| 05/06/2025 | 6:59:35 PM | sell | $33.95 | $0.5935 | 263,010.2 | 4,597.79 | 57.2 | 0x83...6fbd | |
| 05/06/2025 | 11:41:11 AM | sell | $44.55 | $0.5943 | 346,507.61 | 4,621.98 | 74.96 | 0xc1...b0a1 | |
| 05/06/2025 | 10:28:23 AM | sell | $46.61 | $0.599 | 361,830.96 | 4,650.16 | 77.81 | 0x16...ad44 | |
| 05/06/2025 | 8:32:23 AM | sell | $39.37 | $0.6013 | 306,202.73 | 4,676.82 | 65.47 | 0x95...5b7b | |
| 05/06/2025 | 7:54:11 AM | sell | $39.57 | $0.6079 | 306,051.82 | 4,701.33 | 65.09 | 0x0c...9ed9 | |
| 05/06/2025 | 2:43:11 AM | sell | $35.85 | $0.6118 | 276,849.85 | 4,724.72 | 58.59 | 0x87...0ed0 |