- WhatToFarm
- Ethereum
- SushiSwapV3
- SUSHI-ZIK LPs
Info about SUSHI-ZIK pair
- Pooled SUSHI:
- 12,800.88
- Pooled ZIK:
- $172.88M
SUSHI/ZIK price stats on Ethereum
As of September 19, 2024, the current price of SUSHI token on DEX SushiSwapV3 is $0.6619. SUSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $172.25. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $183,851,949.52. The liquidity pool contract is 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f with total value locked (TVL) of $27,503.31. The SUSHI/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/ZIK now?
The current liquidity of SUSHI/ZIK with the contract address 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f is $27,503.31.
How many transactions are there in the SUSHI/ZIK pool in the last 24 hours?
The total transactions of SUSHI/ZIK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUSHI/ZIK pool in the last 24 hours?
SUSHI/ZIK pool has a trading volume of $172.25 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ZIK?
The exchange rate of 1 SUSHI to ZIK is 5,794.53, captured at 4:12 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6619 today.
SUSHI-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:56:47 AM | buy | $172.25 | $0.6619 | 1.51M | 5,794.53 | 260.21 | 0xaa...71d2 | |
| 09/16/2024 | 12:57:47 PM | sell | $168.63 | $0.6111 | 1.57M | 5,681.69 | 275.93 | 0x67...537b | |
| 09/15/2024 | 11:34:11 PM | sell | $73.2 | $0.614 | 686,230.39 | 5,756.5 | 119.2 | 0x41...5f95 | |
| 09/15/2024 | 7:57:23 PM | sell | $55.03 | $0.6326 | 504,255.07 | 5,796.17 | 86.99 | 0x88...9171 | |
| 09/15/2024 | 2:54:23 PM | sell | $80.9 | $0.634 | 744,965.34 | 5,837.92 | 127.6 | 0x28...aa63 | |
| 09/14/2024 | 12:53:47 AM | sell | $104.7 | $0.6474 | 953,318.08 | 5,894.91 | 161.71 | 0xe9...0748 | |
| 09/13/2024 | 11:27:35 PM | sell | $80.69 | $0.6534 | 734,998.14 | 5,951.88 | 123.48 | 0x03...0307 | |
| 09/13/2024 | 1:18:23 PM | buy | $66.83 | $0.6426 | 631,979.93 | 6,076.51 | 104 | 0x46...e9a7 | |
| 09/12/2024 | 11:39:59 PM | buy | $108.76 | $0.662 | 989,126.32 | 6,021.22 | 164.27 | 0x52...639c | |
| 09/12/2024 | 4:26:47 PM | buy | $136.53 | $0.6539 | 1.24M | 5,945.57 | 208.77 | 0xd3...901c | |
| 09/09/2024 | 9:45:23 PM | buy | $82.01 | $0.633 | 761,572.85 | 5,878.12 | 129.56 | 0xbd...f309 | |
| 09/09/2024 | 8:58:47 AM | buy | $119.25 | $0.5983 | 1.16M | 5,813.73 | 199.32 | 0xf9...8078 | |
| 09/09/2024 | 8:58:47 AM | buy | $262.74 | $0.5983 | 2.5M | 5,691.87 | 439.12 | 0xf9...8078 | |
| 09/09/2024 | 8:30:11 AM | buy | $44.32 | $0.5969 | 415,494.56 | 5,596.18 | 74.24 | 0x78...7ab8 | |
| 09/08/2024 | 3:58:35 PM | sell | $109.78 | $0.5544 | 1.09M | 5,506.83 | 198 | 0x80...cfc0 | |
| 09/07/2024 | 5:23:35 PM | sell | $28.46 | $0.5649 | 279,706.93 | 5,551.54 | 50.38 | 0x2c...2d17 | |
| 09/06/2024 | 5:28:23 AM | sell | $54.33 | $0.5682 | 533,446.37 | 5,578.11 | 95.63 | 0xbc...e662 | |
| 09/04/2024 | 5:17:35 PM | buy | $230.48 | $0.601 | 2.16M | 5,637.62 | 383.44 | 0x26...517a | |
| 09/04/2024 | 4:24:11 PM | buy | $213.82 | $0.5982 | 1.97M | 5,502.61 | 357.41 | 0xe1...0436 | |
| 09/04/2024 | 1:33:35 AM | sell | $174.99 | $0.5369 | 1.76M | 5,386.98 | 325.9 | 0x5d...746c |