- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-ZIK LPs
Info about SUSHI-ZIK pair
- Pooled SUSHI:
- 11,659.2
- Pooled ZIK:
- $120.57M
SUSHI/ZIK price stats on Ethereum
As of April 2, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.5947. SUSHI price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $143.12. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $167,520,569.79. The liquidity pool contract is 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f with total value locked (TVL) of $21,946.73. The SUSHI/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/ZIK now?
The current liquidity of SUSHI/ZIK with the contract address 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f is $21,946.73.
How many transactions are there in the SUSHI/ZIK pool in the last 24 hours?
The total transactions of SUSHI/ZIK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUSHI/ZIK pool in the last 24 hours?
SUSHI/ZIK pool has a trading volume of $143.12 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ZIK?
The exchange rate of 1 SUSHI to ZIK is 4,881.15, captured at 1:12 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5947 today.
SUSHI-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:09:11 AM | sell | $27.74 | $0.5947 | 227,683.31 | 4,881.15 | 46.64 | 0x5f...65bf | |
| 04/01/2025 | 8:14:47 PM | sell | $33.56 | $0.6022 | 273,190.55 | 4,901.62 | 55.73 | 0xa7...c126 | |
| 04/01/2025 | 8:31:47 AM | buy | $81.81 | $0.6188 | 659,080.35 | 4,985.29 | 132.2 | 0x64...3f37 | |
| 03/29/2025 | 8:50:11 PM | sell | $54.42 | $0.5769 | 460,166.8 | 4,878.25 | 94.33 | 0xd6...4f9d | |
| 03/29/2025 | 5:14:23 PM | sell | $54.49 | $0.5842 | 458,507.11 | 4,915.82 | 93.27 | 0x9a...27c2 | |
| 03/29/2025 | 11:25:23 AM | sell | $74.41 | $0.59 | 625,525.74 | 4,960.32 | 126.1 | 0x29...eb78 | |
| 03/29/2025 | 3:11:35 AM | sell | $55.64 | $0.6096 | 456,833.02 | 5,004.99 | 91.27 | 0x5e...ee4e | |
| 03/29/2025 | 3:09:35 AM | sell | $54.74 | $0.6149 | 448,940.04 | 5,042.51 | 89.03 | 0x40...e658 | |
| 03/28/2025 | 4:46:23 PM | sell | $67.14 | $0.6233 | 547,687.08 | 5,083.95 | 107.72 | 0x69...b1e6 | |
| 03/28/2025 | 7:15:11 AM | sell | $35.6 | $0.6416 | 284,018.73 | 5,118.68 | 55.48 | 0x98...9cba | |
| 03/28/2025 | 6:49:11 AM | sell | $43.9 | $0.6442 | 350,648.98 | 5,145.25 | 68.14 | 0xb0...2b9b | |
| 03/28/2025 | 4:43:35 AM | sell | $95.7 | $0.6539 | 759,899.67 | 5,191.87 | 146.36 | 0x14...29c9 | |
| 03/27/2025 | 10:12:11 AM | sell | $62.79 | $0.6902 | 477,148.19 | 5,244.12 | 90.98 | 0x5b...3df4 | |
| 03/27/2025 | 7:46:47 AM | sell | $42.43 | $0.6924 | 323,406.59 | 5,278.07 | 61.27 | 0x1a...f96d | |
| 03/26/2025 | 7:09:47 PM | sell | $52.94 | $0.6807 | 412,909.07 | 5,309.37 | 77.76 | 0xab...3bf6 | |
| 03/24/2025 | 6:57:23 AM | buy | $45.83 | $0.6978 | 350,351.88 | 5,334.31 | 65.67 | 0x52...e20d | |
| 03/23/2025 | 5:43:23 PM | sell | $49.82 | $0.6643 | 394,340.8 | 5,258.09 | 74.99 | 0x06...51d1 | |
| 03/22/2025 | 8:03:47 PM | buy | $28.1 | $0.6847 | 220,547.35 | 5,372.47 | 41.05 | 0x44...8ed7 | |
| 03/22/2025 | 7:39:23 PM | buy | $28.07 | $0.6841 | 219,657.8 | 5,353.63 | 41.02 | 0x1b...d162 | |
| 03/22/2025 | 12:37:11 PM | buy | $19.81 | $0.6799 | 155,519.73 | 5,337.6 | 29.13 | 0xe8...5e12 |