- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-ZIK LPs
Info about SUSHI-ZIK pair
- Pooled SUSHI:
- 14,347.33
- Pooled ZIK:
- $109.53M
SUSHI/ZIK price stats on Ethereum
As of June 21, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.6014. SUSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $81.77. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $170,398,852.91. The liquidity pool contract is 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f with total value locked (TVL) of $25,553.47. The SUSHI/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/ZIK now?
The current liquidity of SUSHI/ZIK with the contract address 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f is $25,553.47.
How many transactions are there in the SUSHI/ZIK pool in the last 24 hours?
The total transactions of SUSHI/ZIK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUSHI/ZIK pool in the last 24 hours?
SUSHI/ZIK pool has a trading volume of $81.77 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ZIK?
The exchange rate of 1 SUSHI to ZIK is 4,001.47, captured at 7:48 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6014 today.
SUSHI-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:09:59 PM | sell | $81.77 | $0.6014 | 544,028.87 | 4,001.47 | 135.95 | 0xe8...9bd4 | |
| 06/18/2025 | 11:11:11 AM | sell | $77.24 | $0.6044 | 516,391.43 | 4,040.77 | 127.79 | 0xe0...1ea1 | |
| 06/18/2025 | 4:20:35 AM | sell | $25.46 | $0.6259 | 165,429.08 | 4,066.16 | 40.68 | 0x80...45a8 | |
| 06/17/2025 | 10:52:59 PM | sell | $37.62 | $0.6185 | 248,229.53 | 4,081.59 | 60.81 | 0xc9...9b84 | |
| 06/17/2025 | 10:37:35 PM | sell | $22.57 | $0.6185 | 149,487.01 | 4,096.46 | 36.49 | 0x95...0bc9 | |
| 06/16/2025 | 9:30:35 AM | buy | $90.49 | $0.6683 | 563,768.16 | 4,164.02 | 135.39 | 0x3a...69d4 | |
| 06/16/2025 | 8:33:35 AM | buy | $61.41 | $0.6587 | 384,859.15 | 4,128.34 | 93.22 | 0xfd...e7cc | |
| 06/16/2025 | 5:41:59 AM | buy | $65.84 | $0.6462 | 417,527.35 | 4,098.26 | 101.87 | 0x09...6639 | |
| 06/13/2025 | 1:08:11 AM | sell | $258.96 | $0.6145 | 1.71M | 4,064.75 | 421.4 | 0xf9...a247 | |
| 06/13/2025 | 12:08:47 AM | sell | $138.96 | $0.6464 | 894,789.68 | 4,162.68 | 214.95 | 0x2b...b4b2 | |
| 06/12/2025 | 8:38:59 PM | sell | $150.04 | $0.6732 | 943,206.82 | 4,232.26 | 222.86 | 0x7c...14e1 | |
| 06/12/2025 | 11:30:47 AM | sell | $119.99 | $0.6893 | 747,978.11 | 4,296.83 | 174.07 | 0x9d...6f2d | |
| 06/12/2025 | 10:09:59 AM | sell | $71.45 | $0.7021 | 441,960.65 | 4,342.57 | 101.77 | 0x5e...b6b2 | |
| 06/12/2025 | 5:16:59 AM | sell | $99.65 | $0.7103 | 614,957.95 | 4,383.36 | 140.29 | 0xc8...8b9f | |
| 06/12/2025 | 2:33:35 AM | sell | $74.68 | $0.7218 | 457,864.56 | 4,424.98 | 103.47 | 0x92...38f5 | |
| 06/11/2025 | 10:22:35 PM | sell | $140.07 | $0.7307 | 858,040.53 | 4,476.24 | 191.68 | 0xbb...0863 | |
| 06/11/2025 | 12:14:47 AM | buy | $168.87 | $0.7865 | 979,636.4 | 4,562.65 | 214.7 | 0xa2...766c | |
| 06/10/2025 | 10:31:59 PM | buy | $157.22 | $0.7612 | 926,856.53 | 4,487.71 | 206.53 | 0x09...c1d1 | |
| 06/10/2025 | 12:00:11 PM | buy | $190.96 | $0.7485 | 1.12M | 4,407.72 | 255.1 | 0xc6...db6d | |
| 06/10/2025 | 12:28:11 AM | buy | $140.18 | $0.7109 | 854,040.45 | 4,331.33 | 197.17 | 0x5f...efb1 |