- WhatToFarm
- Ethereum
- SushiSwapV3
- SUSHI-ZIK LPs
Info about SUSHI-ZIK pair
- Pooled SUSHI:
- 5,064.74
- Pooled ZIK:
- $163.82M
SUSHI/ZIK price stats on Ethereum
As of December 24, 2024, the current price of SUSHI token on DEX SushiSwapV3 is $1.66. SUSHI price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,088.92. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $465,234,452.52. The liquidity pool contract is 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f with total value locked (TVL) of $36,223.77. The SUSHI/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/ZIK now?
The current liquidity of SUSHI/ZIK with the contract address 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f is $36,223.77.
How many transactions are there in the SUSHI/ZIK pool in the last 24 hours?
The total transactions of SUSHI/ZIK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUSHI/ZIK pool in the last 24 hours?
SUSHI/ZIK pool has a trading volume of $1,088.92 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ZIK?
The exchange rate of 1 SUSHI to ZIK is 9,132.95, captured at 5:56 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.66 today.
SUSHI-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 4:03:47 PM | buy | $385.08 | $1.66 | 2.11M | 9,132.95 | 231.05 | 0xb4...48f9 | |
| 12/24/2024 | 3:28:23 PM | buy | $291.21 | $1.62 | 1.6M | 8,926.91 | 179.55 | 0x3a...9144 | |
| 12/23/2024 | 8:35:11 PM | buy | $412.62 | $1.5 | 2.38M | 8,707.81 | 273.86 | 0xe7...353b | |
| 12/22/2024 | 4:58:59 AM | sell | $244.75 | $1.41 | 1.47M | 8,486.62 | 172.85 | 0x13...9ed1 | |
| 12/21/2024 | 5:22:47 PM | sell | $326.05 | $1.45 | 1.94M | 8,671.01 | 223.96 | 0x26...ae3b | |
| 12/21/2024 | 1:20:35 PM | sell | $305.87 | $1.5 | 1.81M | 8,876.28 | 203.57 | 0x77...7916 | |
| 12/21/2024 | 12:46:47 PM | sell | $119.62 | $1.52 | 705,545 | 9,015.4 | 78.25 | 0x11...943a | |
| 12/21/2024 | 5:52:23 AM | buy | $303.14 | $1.65 | 1.68M | 9,144.19 | 183.56 | 0x6b...6cdb | |
| 12/20/2024 | 11:22:35 PM | buy | $358.21 | $1.59 | 2.01M | 8,939.05 | 224.97 | 0x59...b427 | |
| 12/20/2024 | 7:22:47 PM | buy | $475.87 | $1.51 | 2.72M | 8,679.21 | 313.5 | 0xdc...2051 | |
| 12/20/2024 | 10:00:47 AM | sell | $465.21 | $1.35 | 2.92M | 8,518.43 | 342.45 | 0xb9...d0a1 | |
| 12/20/2024 | 6:54:23 AM | sell | $382.23 | $1.45 | 2.31M | 8,802.77 | 261.93 | 0x8d...abbb | |
| 12/19/2024 | 11:50:59 PM | sell | $282.05 | $1.51 | 1.68M | 9,022.95 | 186.31 | 0x02...ea1d | |
| 12/19/2024 | 2:42:11 AM | sell | $349.61 | $1.61 | 2M | 9,228.18 | 216.36 | 0x9d...d07a | |
| 12/18/2024 | 9:07:47 PM | sell | $736.7 | $1.71 | 4.12M | 9,573.64 | 430.29 | 0x61...ce3f | |
| 12/18/2024 | 1:38:23 PM | sell | $376.4 | $1.86 | 2.01M | 9,928.31 | 202.15 | 0xe1...b8d2 | |
| 12/17/2024 | 11:41:59 AM | sell | $197.67 | $2.01 | 993,280.84 | 10,104.05 | 98.3 | 0x3b...67e9 | |
| 12/17/2024 | 12:12:35 AM | sell | $509.53 | $2 | 2.62M | 10,316.75 | 253.66 | 0xcf...095e | |
| 12/16/2024 | 12:17:47 PM | sell | $370.3 | $2.03 | 1.92M | 10,588.31 | 181.65 | 0xa7...6cca | |
| 12/16/2024 | 6:58:47 AM | sell | $220.76 | $2.12 | 1.12M | 10,772.43 | 104.12 | 0xfc...4593 |