- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2,214.58
- Pooled WETH:
- $0.4123
SUSHI/WETH price stats on Ethereum
As of August 17, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.8534. SUSHI price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.04. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $243,392,489.28. The liquidity pool contract is 0x061a4dBB77d84987627dDDb5BE626F761a94A663 with total value locked (TVL) of $3,768.94. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x061a4dBB77d84987627dDDb5BE626F761a94A663 is $3,768.94.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $53.04 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001873, captured at 9:31 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8534 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 11:24:59 AM | sell | $10.19 | $0.8534 | 0.002236 | 0.0001873 | 11.94 | 0x35...f213 | |
| 08/17/2025 | 8:29:47 AM | sell | $10.09 | $0.8459 | 0.002259 | 0.0001893 | 11.93 | 0x18...59c3 | |
| 08/17/2025 | 6:07:35 AM | buy | $12.72 | $0.8478 | 0.002839 | 0.0001891 | 15.01 | 0x7c...6cbc | |
| 08/16/2025 | 6:51:11 PM | buy | $8.54 | $0.8246 | 0.001937 | 0.0001869 | 10.36 | 0x66...708a | |
| 08/16/2025 | 11:26:47 AM | buy | $11.48 | $0.8161 | 0.002601 | 0.0001849 | 14.07 | 0xc6...e20e | |
| 08/15/2025 | 8:49:23 PM | sell | $7.97 | $0.8149 | 0.001804 | 0.0001845 | 9.78 | 0x8d...019f | |
| 08/14/2025 | 6:58:35 PM | sell | $32.43 | $0.8582 | 0.007125 | 0.0001885 | 37.79 | 0x83...3ac1 | |
| 08/14/2025 | 10:21:35 AM | sell | $25.65 | $0.9238 | 0.005394 | 0.0001942 | 27.76 | 0xfe...cd71 | |
| 08/13/2025 | 8:16:59 AM | buy | $32.38 | $0.8954 | 0.006999 | 0.0001935 | 36.16 | 0x87...6ff8 | |
| 08/12/2025 | 5:23:59 AM | sell | $19.38 | $0.827 | 0.00451 | 0.0001923 | 23.44 | 0x30...f0d2 | |
| 08/11/2025 | 11:52:47 PM | sell | $19.93 | $0.83 | 0.004723 | 0.0001966 | 24.02 | 0x8d...e9ba | |
| 08/11/2025 | 8:04:59 PM | sell | $7.5 | $0.8486 | 0.001765 | 0.0001996 | 8.84 | 0x98...de41 | |
| 08/11/2025 | 2:48:11 PM | sell | $27.04 | $0.8742 | 0.006294 | 0.0002034 | 30.93 | 0x85...3a6c | |
| 08/11/2025 | 10:19:47 AM | sell | $4.39 | $0.8797 | 0.001035 | 0.0002069 | 5 | 0xde...17f4 | |
| 08/11/2025 | 1:06:23 AM | sell | $20.07 | $0.8956 | 0.0047 | 0.0002096 | 22.41 | 0x5b...4cc2 | |
| 08/10/2025 | 7:23:35 PM | sell | $4.44 | $0.9001 | 0.001048 | 0.0002124 | 4.93 | 0xd7...cca2 | |
| 08/10/2025 | 2:36:47 PM | buy | $20.16 | $0.8854 | 0.004798 | 0.0002106 | 22.77 | 0xa2...3012 | |
| 08/10/2025 | 8:49:11 AM | sell | $18.02 | $0.8843 | 0.004287 | 0.0002104 | 20.37 | 0xd0...5479 | |
| 08/10/2025 | 4:34:47 AM | buy | $17.77 | $0.8932 | 0.004189 | 0.0002104 | 19.9 | 0x0a...6901 | |
| 08/09/2025 | 7:40:35 AM | buy | $6.47 | $0.8658 | 0.001552 | 0.0002077 | 7.47 | 0xcb...f7d9 |