- WhatToFarm
- Ethereum
- SushiSwapV3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1,441.84
- Pooled WETH:
- $0.6324
SUSHI/WETH price stats on Ethereum
As of December 24, 2024, the current price of SUSHI token on DEX SushiSwapV3 is $1.42. SUSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $398,211,014.63. The liquidity pool contract is 0x061a4dBB77d84987627dDDb5BE626F761a94A663 with total value locked (TVL) of $4,128.06. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x061a4dBB77d84987627dDDb5BE626F761a94A663 is $4,128.06.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0004355, captured at 3:36 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.42 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:50:11 PM | buy | $14.57 | $1.42 | 0.004449 | 0.0004355 | 10.21 | 0x4e...b5b0 | |
| 12/22/2024 | 1:52:47 PM | sell | $44.68 | $1.48 | 0.01324 | 0.0004415 | 30 | 0xe0...6f69 | |
| 12/21/2024 | 5:23:35 PM | sell | $10.85 | $1.52 | 0.003223 | 0.0004531 | 7.11 | 0x38...967c | |
| 12/19/2024 | 4:03:47 AM | sell | $112.54 | $1.74 | 0.03072 | 0.0004771 | 64.39 | 0x43...0de9 | |
| 12/17/2024 | 5:14:59 AM | sell | $73.03 | $2.05 | 0.01821 | 0.0005133 | 35.48 | 0xfe...74a2 | |
| 12/16/2024 | 12:25:59 PM | sell | $71.01 | $2.11 | 0.01815 | 0.000541 | 33.55 | 0x91...906e | |
| 12/15/2024 | 1:41:23 AM | sell | $41.95 | $2.18 | 0.0108 | 0.0005636 | 19.17 | 0x21...1cf6 | |
| 12/13/2024 | 10:14:47 AM | sell | $56.1 | $2.26 | 0.01443 | 0.0005836 | 24.73 | 0x9d...d72e | |
| 12/12/2024 | 9:52:59 AM | sell | $149.55 | $2.45 | 0.03807 | 0.000626 | 60.81 | 0x19...21de | |
| 12/12/2024 | 3:34:11 AM | buy | $135.77 | $2.46 | 0.03469 | 0.000629 | 55.16 | 0xbc...ba83 | |
| 12/12/2024 | 12:05:35 AM | buy | $152.63 | $2.18 | 0.03979 | 0.0005685 | 70 | 0xcd...cb95 | |
| 12/11/2024 | 7:14:11 AM | sell | $119.11 | $2.06 | 0.03243 | 0.0005627 | 57.63 | 0x89...d635 | |
| 12/10/2024 | 5:52:59 AM | buy | $123.71 | $2.07 | 0.0335 | 0.000562 | 59.61 | 0x49...5cdc | |
| 12/09/2024 | 10:42:59 PM | sell | $256.49 | $2.17 | 0.0696 | 0.0005896 | 118.04 | 0xac...72b5 | |
| 12/08/2024 | 10:46:35 PM | buy | $98.66 | $2.5 | 0.02469 | 0.0006275 | 39.35 | 0x77...bec8 | |
| 12/08/2024 | 2:01:35 PM | buy | $136.94 | $2.31 | 0.03429 | 0.0005794 | 59.19 | 0xde...3b1b | |
| 12/08/2024 | 12:43:11 PM | buy | $102.38 | $2.11 | 0.02579 | 0.0005326 | 48.43 | 0x9b...60d1 | |
| 12/08/2024 | 10:57:11 AM | buy | $39.53 | $1.99 | 0.01 | 0.0005057 | 19.77 | 0xd3...f26e | |
| 12/08/2024 | 7:17:11 AM | sell | $69.45 | $2.03 | 0.01746 | 0.0005112 | 34.16 | 0x62...3ada | |
| 12/08/2024 | 6:42:35 AM | buy | $85.46 | $2.02 | 0.02149 | 0.0005082 | 42.3 | 0x04...114b |