- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2,446.14
- Pooled WETH:
- $0.3823
SUSHI/WETH price stats on Ethereum
As of October 5, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.7198. SUSHI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59.97. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $205,964,776.37. The liquidity pool contract is 0x061a4dBB77d84987627dDDb5BE626F761a94A663 with total value locked (TVL) of $3,513.90. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x061a4dBB77d84987627dDDb5BE626F761a94A663 is $3,513.90.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $59.97 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001569, captured at 1:40 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7198 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:17:47 AM | sell | $7.07 | $0.7198 | 0.001542 | 0.0001569 | 9.82 | 0xe1...3b01 | |
| 10/05/2025 | 7:16:23 AM | buy | $18.67 | $0.7152 | 0.004072 | 0.0001559 | 26.1 | 0x99...cdbf | |
| 10/04/2025 | 5:42:59 PM | buy | $1.65 | $0.6864 | 0.0003717 | 0.0001541 | 2.41 | 0x5d...0ed0 | |
| 10/04/2025 | 4:50:11 PM | sell | $10.43 | $0.6927 | 0.002333 | 0.0001549 | 15.06 | 0x26...1a6b | |
| 10/04/2025 | 10:40:59 AM | sell | $11 | $0.7046 | 0.002449 | 0.0001568 | 15.61 | 0xc3...6351 | |
| 10/04/2025 | 8:16:23 AM | sell | $11.13 | $0.714 | 0.002476 | 0.0001589 | 15.58 | 0xb7...568c | |
| 10/03/2025 | 1:48:47 AM | sell | $12.4 | $0.7181 | 0.002781 | 0.000161 | 17.27 | 0x63...f697 | |
| 10/02/2025 | 2:49:47 AM | buy | $9.82 | $0.7101 | 0.002232 | 0.0001613 | 13.83 | 0xab...cc2a | |
| 10/01/2025 | 12:38:23 PM | sell | $15.82 | $0.6944 | 0.00369 | 0.0001619 | 22.79 | 0x78...9c5d | |
| 10/01/2025 | 5:19:11 AM | sell | $8.24 | $0.6791 | 0.001995 | 0.0001642 | 12.14 | 0xf3...1a9e | |
| 10/01/2025 | 5:18:47 AM | buy | $18.89 | $0.6747 | 0.004571 | 0.0001632 | 28 | 0xb6...0d85 | |
| 09/30/2025 | 9:38:35 PM | buy | $15.59 | $0.6659 | 0.003742 | 0.0001597 | 23.41 | 0xb0...37df | |
| 09/30/2025 | 12:49:23 PM | buy | $0.4141 | $0.6598 | 0.0000993 | 0.0001582 | 0.6276 | 0x1e...89a3 | |
| 09/30/2025 | 1:32:47 AM | sell | $18.03 | $0.6724 | 0.004289 | 0.0001599 | 26.82 | 0x9c...db9e | |
| 09/30/2025 | 12:15:35 AM | sell | $0.6854 | $0.6848 | 0.0001618 | 0.0001617 | 1 | 0x28...5c5e | |
| 09/28/2025 | 11:05:23 AM | sell | $7.48 | $0.6516 | 0.001866 | 0.0001625 | 11.48 | 0x4a...edff | |
| 09/28/2025 | 9:49:47 AM | sell | $3.1 | $0.6535 | 0.0007769 | 0.0001637 | 4.74 | 0xb5...51fe | |
| 09/28/2025 | 5:03:59 AM | sell | $4.09 | $0.6612 | 0.001019 | 0.0001644 | 6.2 | 0x10...50de | |
| 09/27/2025 | 5:04:59 PM | buy | $0.88 | $0.6581 | 0.0002203 | 0.0001648 | 1.33 | 0x5f...7717 | |
| 09/25/2025 | 5:36:59 AM | buy | $9.98 | $0.6597 | 0.002476 | 0.0001636 | 15.12 | 0x68...b785 |