WhatToFarm
/
Get started
12 Swap

Info about SPC-WETH pair

Price USD
$0.01296
Price
0.056623 WETH
TVL
$1,932.43
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPC:
74,436.8
Pooled WETH:
$0.4941

SPC/WETH price stats on Ethereum

As of July 27, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01296. SPC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.92. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $7,827,483.64. The liquidity pool contract is 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 with total value locked (TVL) of $1,932.43. The SPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/WETH with the contract address 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 is $1,932.43.

The total transactions of SPC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPC/WETH pool has a trading volume of $7.92 in the last 24 hours.

The exchange rate of 1 SPC to WETH is 0.000006623, captured at 1:45 PM UTC.

The price of converting 1 SPC to USD is $0.01296 today.

SPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:05:35 AMsell$2.65$0.012960.0013570.056623205
0xE52...662A
0x7c...20b0
07/26/202610:41:11 PMsell$5.26$0.012980.0027060.056678405.33
0xae2...aE13
0xf9...113f
07/25/20264:16:59 PMbuy$2.04$0.012570.0010930.05674162.27
0x8F3...4E40
0xd6...e989
07/24/202610:19:11 AMbuy$4.37$0.012590.0023240.056693347.18
0x01A...1ACa
0x56...3e62
07/23/202611:57:47 PMbuy$2.4$0.012460.0012810.056645192.91
0x000...C5a7
0x40...568a
07/23/202612:43:47 PMbuy$6.36$0.012530.0033410.056582507.62
0x000...C5a7
0x07...fd13
07/22/20265:53:47 AMbuy$3$0.01250.0015630.056516239.92
0x3Ee...A224
0x1a...842d
07/21/202610:56:23 PMbuy$24.93$0.012120.012990.0563212,055.27
0xfc9...e535
0xc8...a8f7
07/21/202610:43:35 PMbuy$7.77$0.011720.0040450.056099663.18
0x8e4...146A
0x05...d6e5
07/21/202610:04:47 PMbuy$13.5$0.011440.0070280.0559561,179.93
0xFAF...02B6
0x0c...0738
07/21/20269:55:47 PMbuy$8.69$0.011170.0045210.055809778.25
0x000...C5a7
0x05...b52a
07/21/20269:59:35 AMsell$1.64$0.011110.00084780.055728148
0x6a7...3B0f
0xb5...f89b
07/21/20264:55:35 AMsell$6.09$0.011110.0031670.055779548.08
0xA87...5023
0xe2...d182
07/21/202612:57:23 AMsell$4.44$0.011190.0023240.055848397.42
0x000...a259
0xcb...2d4f
07/19/202611:24:35 AMsell$3.76$0.011070.0020080.055904340.24
0x000...a259
0x85...aa3c
07/18/202611:35:11 AMsell$4.05$0.010980.0021970.055957368.78
0x000...a259
0xbc...23e9
07/17/20268:20:59 AMsell$2.9$0.010950.0015940.056006265.38
0xfa7...d12A
0x4d...ce44
07/17/20268:20:47 AMbuy$4.66$0.010990.0025590.05603424.37
0xfa1...502D
0x81...de5a
07/17/20268:20:35 AMbuy$4.76$0.010870.0026110.055963437.87
0x000...a259
0x0b...11e6
07/16/20268:42:59 PMsell$9.59$0.011150.0051250.05596859.93
0x000...a259
0x14...0c89