WhatToFarm
/
Get started
12 Swap

Info about SPC-WETH pair

Price USD
$0.02081
Price
0.058644 WETH
TVL
$5,727.75
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
86
Telegram price alerts
Pair:
0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPC:
139,484.35
Pooled WETH:
$1.17

SPC/WETH price stats on Ethereum

As of September 19, 2024, the current price of SPC token on DEX SushiSwapV3 is $0.02081. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $86.45. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $12,490,413.49. The liquidity pool contract is 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 with total value locked (TVL) of $5,727.76. The SPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/WETH with the contract address 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 is $5,727.76.

The total transactions of SPC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPC/WETH pool has a trading volume of $86.45 in the last 24 hours.

The exchange rate of 1 SPC to WETH is 0.000008644, captured at 4:42 PM UTC.

The price of converting 1 SPC to USD is $0.02081 today.

SPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20243:45:47 AMsell$86.45$0.020810.035890.0586444,153.05
0xe75...6B0D
0x6a...b46b
09/15/202411:38:59 PMbuy$33.16$0.020530.014290.0588571,614.49
0xe75...6B0D
0x22...4a96
09/15/20246:15:59 PMbuy$39.5$0.020530.016590.058631,923.39
0xe75...6B0D
0xe3...5cc6
09/14/20246:35:23 PMbuy$43.84$0.020110.018260.0583782,180.11
0x000...6Af0
0x4a...83ae
09/13/20249:04:47 PMsell$76.21$0.020420.031430.0584223,732.22
0xfc9...e535
0x7f...0ece
09/13/20248:47:47 PMbuy$131.22$0.020110.054190.0583066,524.64
0xe75...6B0D
0x69...726a
09/13/20246:43:47 PMsell$247.48$0.020840.1020.05859111,873.82
0x029...d120
0x29...467e
09/12/20247:49:35 AMbuy$43.83$0.021860.018590.059282,004.29
0xfc9...e535
0x63...04e7
09/12/20246:59:23 AMbuy$67.95$0.021040.028810.0589243,228.61
0x9ed...f906
0x85...ca8d
09/11/20244:39:47 AMbuy$45.9$0.019960.019690.0585692,298.84
0xe75...6B0D
0xbd...0124
09/10/20244:07:59 AMbuy$31.18$0.019530.013290.0583311,596.25
0xe75...6B0D
0x05...e027
09/06/202411:03:35 PMbuy$21.62$0.018060.009780.0581671,197.42
0x276...33FA
0x85...47c9
09/06/20246:45:59 PMbuy$70.56$0.017520.031690.0578754,025.38
0xe75...6B0D
0x27...40cd
09/05/20248:40:23 PMbuy$47.25$0.017850.019890.057522,645.93
0xe75...6B0D
0x7c...73ec
09/04/202412:36:35 PMbuy$27.36$0.017540.011390.057311,559.5
0xe75...6B0D
0x53...2f0e
09/04/20249:03:11 AMsell$42.1$0.017560.017520.0573072,397.79
0xe75...6B0D
0xcf...b51e
09/04/20248:08:11 AMsell$46.02$0.018130.019170.0575552,537.97
0xe75...6B0D
0x9c...8270
09/04/20242:20:23 AMbuy$27.65$0.018080.011690.0576521,528.89
0xfc9...e535
0x3f...ae0b
09/03/20244:56:11 PMbuy$51.78$0.018140.021190.0574282,854.03
0xfc9...e535
0x58...568c
09/01/202410:41:47 PMbuy$30.26$0.017440.012490.0572021,735.5
0xfc9...e535
0xa7...73ba