WhatToFarm
/
Get started
12 Swap

Info about SPC-WETH pair

Price USD
$0.03345
Price
0.057802 WETH
TVL
$57,225.11
MKT CAP
$20.2M
5m
0%
1h
0%
4h
1.18%
24h
1.11%
Share
TXNS
15
Buys
10
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPC:
861,797.74
Pooled WETH:
$6.62

SPC/WETH price stats on Ethereum

As of August 11, 2025, the current price of SPC token on DEX SushiSwap V3 is $0.03345. SPC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,825.56. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $20,193,367.55. The liquidity pool contract is 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 with total value locked (TVL) of $57,225.12. The SPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/WETH with the contract address 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 is $57,225.12.

The total transactions of SPC/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

SPC/WETH pool has a trading volume of $2,825.56 in the last 24 hours.

The exchange rate of 1 SPC to WETH is 0.000007802, captured at 2:34 PM UTC.

The price of converting 1 SPC to USD is $0.03345 today.

SPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:48:35 PMsell$225.11$0.033450.05250.0578026,728.95
0xfc9...e535
0xa3...e77e
08/11/202512:03:11 PMbuy$263.8$0.032840.062990.0578428,032.73
0xfc9...e535
0x63...723c
08/11/202510:19:35 AMbuy$144.44$0.033060.033980.0577784,368.41
0xae2...aE13
0xa6...6bce
08/11/20254:40:11 AMbuy$152.54$0.033520.035180.0577334,550.31
0x2bd...4e2F
0x15...df74
08/11/20254:01:35 AMbuy$129.14$0.03310.029990.057693,901.06
0xe75...6B0D
0xfd...98ce
08/11/20253:57:59 AMbuy$258.25$0.032760.059990.0576117,882.77
0xfc9...e535
0x88...e512
08/11/20253:57:59 AMbuy$64.56$0.032970.014990.057661,958.04
0xfc9...e535
0x88...e512
08/11/20253:57:47 AMsell$656.49$0.032820.15250.05762620,000
0x565...7594
0x2f...452d
08/11/20251:53:23 AMbuy$126.07$0.033420.029240.0577533,771.92
0x29A...58df
0x3d...d811
08/11/20251:34:23 AMsell$110.83$0.033240.025680.0577053,333.49
0xFEE...0ba9
0x53...d7d1
08/10/202511:18:35 PMbuy$72.09$0.032890.016990.0577572,191.46
0xfc9...e535
0x62...8e79
08/10/202511:18:23 PMsell$236.22$0.03280.05570.0577367,200
0x565...7594
0xb5...d241
08/10/20258:59:11 PMbuy$114.03$0.032950.026990.0578023,460.59
0xfc9...e535
0x7d...79bf
08/10/20257:37:35 PMsell$241.65$0.032950.057010.0577757,333.33
0x565...7594
0x67...1ac4
08/10/20253:45:47 PMbuy$30.28$0.033080.007190.057855915.31
0xeAe...7580
0x8b...0524
08/10/202511:43:47 AMsell$70.35$0.033030.016710.0578462,129.94
0x29A...58df
0x76...1300
08/10/202511:43:47 AMsell$99.8$0.032910.02370.0578193,031.71
0x29A...58df
0x76...1300
08/10/202511:41:47 AMbuy$221.64$0.03310.052670.0578696,694.2
0x29A...58df
0xab...864c
08/10/20257:39:47 AMbuy$134.18$0.032760.031990.0578134,095.69
0xfc9...e535
0xe8...f77b
08/10/20252:39:11 AMbuy$396.39$0.032960.092940.0577312,023.25
0x29A...58df
0x66...1ba3