- WhatToFarm
- Ethereum
- SushiSwap V3
- SPC-USDC LPs
Info about SPC-USDC pair
- Pooled SPC:
- 11.18M
- Pooled USDC:
- $51,730.47
SPC/USDC price stats on Ethereum
As of January 13, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.02245. SPC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,290.33. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $13,554,119.84. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $302,849.57. The SPC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/USDC now?
The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $302,849.57.
How many transactions are there in the SPC/USDC pool in the last 24 hours?
The total transactions of SPC/USDC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPC/USDC pool in the last 24 hours?
SPC/USDC pool has a trading volume of $2,290.33 in the last 24 hours.
What is the exchange rate of 1 SPC to USDC?
The exchange rate of 1 SPC to USDC is 0.02245, captured at 3:46 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.02245 today.
SPC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:40:35 PM | buy | $205.47 | $0.02245 | 205.47 | 0.02245 | 9,151.77 | 0xff...7026 | |
| 01/13/2026 | 1:32:59 PM | buy | $200.78 | $0.0224 | 200.78 | 0.0224 | 8,960.99 | 0xc4...bcd0 | |
| 01/13/2026 | 5:21:11 AM | buy | $157.03 | $0.02236 | 157.03 | 0.02236 | 7,020.73 | 0xc8...5190 | |
| 01/13/2026 | 5:18:59 AM | buy | $188.08 | $0.02232 | 188.08 | 0.02232 | 8,423.62 | 0x46...0bed | |
| 01/13/2026 | 5:15:47 AM | buy | $55.05 | $0.0223 | 55.05 | 0.0223 | 2,468.8 | 0xd2...d8db | |
| 01/13/2026 | 5:13:35 AM | buy | $88.01 | $0.02228 | 88.01 | 0.02228 | 3,949.58 | 0xc7...fa8c | |
| 01/13/2026 | 3:01:35 AM | buy | $40 | $0.02227 | 40 | 0.02227 | 1,796.01 | 0xee...f203 | |
| 01/12/2026 | 9:53:59 PM | sell | $54.8 | $0.02213 | 54.8 | 0.02213 | 2,475.62 | 0xcf...3bfa | |
| 01/12/2026 | 5:34:23 PM | sell | $443.84 | $0.02219 | 443.84 | 0.02219 | 19,997.54 | 0xa0...e63e | |
| 01/12/2026 | 4:30:23 PM | buy | $156.98 | $0.02236 | 156.98 | 0.02236 | 7,020.58 | 0x92...7d8b | |
| 01/12/2026 | 4:29:11 PM | buy | $156.71 | $0.02232 | 156.71 | 0.02232 | 7,019.22 | 0xa1...5182 | |
| 01/12/2026 | 4:01:59 PM | buy | $212.74 | $0.02228 | 212.74 | 0.02228 | 9,546.56 | 0xfd...ffb5 | |
| 01/12/2026 | 3:42:11 PM | buy | $95.88 | $0.02225 | 95.88 | 0.02225 | 4,309.34 | 0x65...f4a5 | |
| 01/12/2026 | 3:25:47 PM | buy | $234.89 | $0.02221 | 234.89 | 0.02221 | 10,574.14 | 0x68...fc5c | |
| 01/12/2026 | 2:25:11 PM | sell | $215.96 | $0.02207 | 215.96 | 0.02207 | 9,781.52 | 0xeb...f510 | |
| 01/12/2026 | 2:23:11 PM | sell | $154.28 | $0.02211 | 154.28 | 0.02211 | 6,974.88 | 0xe7...521c | |
| 01/12/2026 | 2:21:35 PM | sell | $185.47 | $0.02215 | 185.47 | 0.02215 | 8,370.95 | 0xc3...eb6e | |
| 01/12/2026 | 2:18:23 PM | sell | $261.43 | $0.0222 | 261.43 | 0.0222 | 11,772.84 | 0x86...0486 | |
| 01/12/2026 | 8:46:59 AM | sell | $186.29 | $0.02225 | 186.29 | 0.02225 | 8,370.09 | 0x43...9af3 | |
| 01/12/2026 | 8:43:23 AM | sell | $125.96 | $0.02229 | 125.96 | 0.02229 | 5,651.04 | 0x5f...4ebd |