WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.01722
Price
0.01722 USDC
TVL
$288,106.03
MKT CAP
$10.4M
5m
0%
1h
-0.07%
4h
-0.23%
24h
-0.20%
Share
TXNS
10
Buys
6
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
11.2M
Pooled USDC:
$95,204.59

SPC/USDC price stats on Ethereum

As of May 15, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01722. SPC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,729.82. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $10,401,407.17. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $288,106.03. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $288,106.03.

The total transactions of SPC/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SPC/USDC pool has a trading volume of $1,729.82 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.01722, captured at 2:10 AM UTC.

The price of converting 1 SPC to USD is $0.01722 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:03:35 AMsell$121.63$0.01722121.630.017227,059.89
0xae2...aE13
0x07...e4f0
05/15/20261:52:47 AMsell$114.05$0.01724114.050.017246,614.82
0x834...5713
0xbd...d9c9
05/14/202611:55:47 PMsell$102.21$0.01725102.210.017255,924.32
0xae2...aE13
0x40...81ce
05/14/202610:22:11 PMsell$169.36$0.01726169.360.017269,807.52
0x146...Ad28
0x7f...4ea1
05/14/20266:22:35 PMbuy$151.92$0.01737151.920.017378,744.69
0xAd5...8Fd0
0x1a...9dd1
05/14/20266:22:23 PMbuy$162.32$0.01735162.320.017359,352.57
0x000...504D
0xf2...ee71
05/14/20265:22:11 PMbuy$37.11$0.0173437.110.017342,139.85
0x01F...e668
0x00...83c9
05/14/20264:11:35 PMbuy$278.78$0.01732278.780.0173216,088.19
0x000...92C7
0x8a...4bb6
05/14/20263:50:47 PMbuy$323.54$0.01729323.540.0172918,706.36
0x000...92C7
0x66...012b
05/14/20262:50:47 PMbuy$268.85$0.01726268.850.0172615,573.35
0xae2...aE13
0x62...86fb
05/13/20263:58:35 PMsell$260.21$0.01717260.210.0171715,152.33
0xDbA...9a89
0x85...f7a9
05/13/20263:50:11 PMsell$225.41$0.01721225.410.0172113,090.75
0x000...92C7
0x6f...39e4
05/13/20261:48:35 PMsell$256.18$0.01725256.180.0172514,847.92
0x276...33FA
0x08...700b
05/13/20261:40:59 PMsell$181.92$0.01728181.920.0172810,524.51
0x000...92C7
0x18...e3e2
05/13/202612:37:59 PMsell$158.41$0.01731158.410.017319,151.77
0x5ac...2830
0x70...8e34
05/13/20269:07:47 AMbuy$116.03$0.01741116.030.017416,661.95
0xfc9...e535
0x89...2327
05/13/20268:46:47 AMbuy$152.79$0.01739152.790.017398,782.26
0xfc9...e535
0x2c...2e1a
05/13/20263:41:59 AMbuy$128.57$0.01737128.570.017377,398.55
0xf0A...5B8d
0xb0...7598
05/13/20263:41:47 AMbuy$92.03$0.0173692.030.017365,300.67
0xDf8...b40C
0x44...a021
05/13/20262:24:23 AMbuy$91.86$0.0173491.860.017345,295.29
0x834...5713
0x29...a817