WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.01748
Price
0.01748 USDC
TVL
$274,135.43
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
6
Buys
1
Sells
5
Volume
214
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
10.94M
Pooled USDC:
$82,864.89

SPC/USDC price stats on Ethereum

As of April 4, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01748. SPC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $214.17. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $10,555,921.72. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $274,135.43. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $274,135.43.

The total transactions of SPC/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SPC/USDC pool has a trading volume of $214.17 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.01748, captured at 9:21 AM UTC.

The price of converting 1 SPC to USD is $0.01748 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20262:05:47 AMsell$52.94$0.0174852.940.017483,028
0xf17...053a
0x92...0fb2
04/04/202612:30:35 AMbuy$0.5411$0.017590.54110.0175930.75
0xD0b...24DB
0x11...a993
04/04/202612:19:59 AMsell$87.48$0.0174987.480.017495,000
0x052...77Ac
0x99...d2c8
04/03/20261:50:23 PMsell$7.1$0.01757.10.0175405.78
0x381...bcb4
0xd4...c85c
04/03/20261:43:59 PMsell$17.78$0.017517.780.01751,016.04
0x7b2...9CBa
0xd7...ce1f
04/03/202612:21:23 PMsell$48.31$0.0175148.310.017512,759
0xC7b...b689
0xe8...4cb1
04/02/20268:19:59 PMbuy$87.3$0.0176187.30.017614,956.69
0x000...92C7
0xf3...7ce2
04/02/20267:57:35 PMbuy$4.74$0.01764.740.0176269.47
0x7c1...d8bF
0xa5...5522
04/02/20263:31:47 PMsell$1,214.33$0.01761,214.330.017668,959.65
0xf9F...0035
0x8e...6814
04/02/20262:37:35 PMbuy$182.87$0.0178182.870.017810,271.56
0x888...2874
0xcb...06e3
04/02/20262:36:47 PMbuy$149.04$0.01777149.040.017778,384.9
0x834...5713
0x94...e689
04/02/20261:12:59 PMsell$101.22$0.01766101.220.017665,730
0x65F...718c
0x48...66ba
04/02/202612:21:59 PMsell$102.04$0.01768102.040.017685,770.66
0x000...92C7
0x0e...159c
04/02/202612:00:35 PMsell$83.28$0.0176983.280.017694,705.98
0xae2...aE13
0x6f...380e
04/02/202610:15:11 AMsell$101.87$0.01771101.870.017715,750.85
0xd7E...a3B2
0x3c...e7a5
04/02/202610:10:11 AMsell$98.75$0.0177398.750.017735,569.62
0x000...92C7
0x14...5d0b
04/02/20264:43:11 AMsell$45.08$0.0177445.080.017742,540.89
0xae2...aE13
0xd8...5e0e
04/02/20264:38:11 AMsell$102.48$0.01775102.480.017755,771.74
0xd7E...a3B2
0xaa...54c2
04/02/20263:43:35 AMsell$294.84$0.01778294.840.0177816,573.8
0x2d0...D153
0xc8...166d
04/02/20262:45:11 AMsell$260.79$0.01784260.790.0178414,612.12
0xd05...aEF2
0x93...53be