- WhatToFarm
- Ethereum
- SushiSwap V3
- SPC-USDC LPs
Info about SPC-USDC pair
- Pooled SPC:
- 10.93M
- Pooled USDC:
- $91,731.84
SPC/USDC price stats on Ethereum
As of October 24, 2025, the current price of SPC token on DEX SushiSwap V3 is $0.0274. SPC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,432.37. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $16,543,099.30. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $391,403.13. The SPC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/USDC now?
The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $391,403.13.
How many transactions are there in the SPC/USDC pool in the last 24 hours?
The total transactions of SPC/USDC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPC/USDC pool in the last 24 hours?
SPC/USDC pool has a trading volume of $6,432.37 in the last 24 hours.
What is the exchange rate of 1 SPC to USDC?
The exchange rate of 1 SPC to USDC is 0.0274, captured at 12:14 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.0274 today.
SPC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:50:23 AM | buy | $84.1 | $0.0274 | 84.1 | 0.0274 | 3,068.8 | 0x82...9f36 | |
| 10/24/2025 | 4:52:11 AM | buy | $14.92 | $0.02739 | 14.92 | 0.02739 | 544.76 | 0xd2...1791 | |
| 10/24/2025 | 4:36:47 AM | buy | $597.28 | $0.02735 | 597.28 | 0.02735 | 21,838.44 | 0x9f...d8af | |
| 10/24/2025 | 4:34:59 AM | buy | $138.31 | $0.02729 | 138.31 | 0.02729 | 5,067.81 | 0x94...7fc9 | |
| 10/24/2025 | 4:21:35 AM | buy | $72.69 | $0.02727 | 72.69 | 0.02727 | 2,665.27 | 0x25...1e0f | |
| 10/24/2025 | 2:53:23 AM | buy | $70.26 | $0.02726 | 70.26 | 0.02726 | 2,577.01 | 0xd1...c9ec | |
| 10/24/2025 | 12:53:47 AM | buy | $79.54 | $0.02725 | 79.54 | 0.02725 | 2,918.77 | 0x24...c2bf | |
| 10/24/2025 | 12:41:35 AM | buy | $31.17 | $0.02724 | 31.17 | 0.02724 | 1,144.16 | 0xcc...65ba | |
| 10/24/2025 | 12:20:23 AM | buy | $87.03 | $0.02723 | 87.03 | 0.02723 | 3,195.89 | 0x5d...fd35 | |
| 10/23/2025 | 10:32:35 PM | buy | $100.42 | $0.02722 | 100.42 | 0.02722 | 3,689.54 | 0x60...f73f | |
| 10/23/2025 | 10:29:47 PM | buy | $100.79 | $0.0272 | 100.79 | 0.0272 | 3,705.22 | 0x16...5fbb | |
| 10/23/2025 | 10:10:59 PM | buy | $227.35 | $0.02717 | 227.35 | 0.02717 | 8,365.37 | 0xea...defc | |
| 10/23/2025 | 10:10:47 PM | sell | $2,200.75 | $0.02717 | 2,200.75 | 0.02717 | 80,999.31 | 0x74...9a36 | |
| 10/23/2025 | 9:00:35 PM | sell | $108.41 | $0.02735 | 108.41 | 0.02735 | 3,963.57 | 0x9d...2c61 | |
| 10/23/2025 | 8:13:11 PM | sell | $115.44 | $0.02736 | 115.44 | 0.02736 | 4,218.06 | 0x46...f08d | |
| 10/23/2025 | 7:16:23 PM | sell | $170.17 | $0.02739 | 170.17 | 0.02739 | 6,212.54 | 0x0e...9e8b | |
| 10/23/2025 | 7:05:47 PM | sell | $244.67 | $0.02742 | 244.67 | 0.02742 | 8,921.88 | 0x19...1455 | |
| 10/23/2025 | 7:04:59 PM | sell | $79.19 | $0.02744 | 79.19 | 0.02744 | 2,885.25 | 0x47...4a65 | |
| 10/23/2025 | 5:39:35 PM | buy | $138.47 | $0.02761 | 138.47 | 0.02761 | 5,015.49 | 0x62...1b14 | |
| 10/23/2025 | 4:57:23 PM | buy | $157.41 | $0.02758 | 157.41 | 0.02758 | 5,706.19 | 0xe6...b7ad |