- WhatToFarm
- Ethereum
- SushiSwap V3
- SPC-USDC LPs
Info about SPC-USDC pair
- Pooled SPC:
- 12.8M
- Pooled USDC:
- $41,362.52
SPC/USDC price stats on Ethereum
As of November 13, 2025, the current price of SPC token on DEX SushiSwap V3 is $0.02092. SPC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,794.71. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $12,629,805.47. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $309,199.48. The SPC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/USDC now?
The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $309,199.48.
How many transactions are there in the SPC/USDC pool in the last 24 hours?
The total transactions of SPC/USDC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPC/USDC pool in the last 24 hours?
SPC/USDC pool has a trading volume of $2,794.71 in the last 24 hours.
What is the exchange rate of 1 SPC to USDC?
The exchange rate of 1 SPC to USDC is 0.02092, captured at 5:06 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.02092 today.
SPC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:56:59 PM | sell | $134.44 | $0.02092 | 134.44 | 0.02092 | 6,425.77 | 0x71...01b7 | |
| 11/13/2025 | 4:46:35 PM | sell | $61.66 | $0.02099 | 61.66 | 0.02099 | 2,937.29 | 0x51...bc23 | |
| 11/13/2025 | 1:56:35 PM | sell | $131.03 | $0.02106 | 131.03 | 0.02106 | 6,220.68 | 0x25...b6c5 | |
| 11/13/2025 | 1:34:59 PM | sell | $134.22 | $0.02116 | 134.22 | 0.02116 | 6,342.8 | 0x9f...8870 | |
| 11/13/2025 | 9:48:11 AM | sell | $38.93 | $0.02122 | 38.93 | 0.02122 | 1,834.17 | 0xc9...632b | |
| 11/13/2025 | 8:57:47 AM | buy | $13.76 | $0.02136 | 13.76 | 0.02136 | 644.13 | 0x84...4efa | |
| 11/13/2025 | 6:54:11 AM | buy | $35.25 | $0.02134 | 35.25 | 0.02134 | 1,651.91 | 0xc9...65fa | |
| 11/13/2025 | 5:51:23 AM | buy | $26.45 | $0.02132 | 26.45 | 0.02132 | 1,240.83 | 0x6e...4d58 | |
| 11/13/2025 | 4:57:47 AM | buy | $15.8 | $0.0213 | 15.8 | 0.0213 | 741.92 | 0xeb...11ab | |
| 11/13/2025 | 4:57:47 AM | buy | $56.31 | $0.02127 | 56.31 | 0.02127 | 2,646.28 | 0xeb...11ab | |
| 11/13/2025 | 3:19:59 AM | buy | $105.35 | $0.02122 | 105.35 | 0.02122 | 4,964.59 | 0xa4...5648 | |
| 11/13/2025 | 2:03:11 AM | sell | $73.06 | $0.02108 | 73.06 | 0.02108 | 3,465.59 | 0xca...540a | |
| 11/13/2025 | 2:01:35 AM | buy | $71.96 | $0.0212 | 71.96 | 0.0212 | 3,392.85 | 0x1b...7629 | |
| 11/13/2025 | 2:01:11 AM | sell | $287.09 | $0.02116 | 287.09 | 0.02116 | 13,567.28 | 0x3f...89a0 | |
| 11/13/2025 | 2:00:35 AM | sell | $67.54 | $0.02129 | 67.54 | 0.02129 | 3,172.51 | 0xbd...3596 | |
| 11/13/2025 | 2:00:23 AM | sell | $19.01 | $0.02132 | 19.01 | 0.02132 | 891.96 | 0xb2...7cc3 | |
| 11/13/2025 | 1:59:35 AM | sell | $127.27 | $0.02137 | 127.27 | 0.02137 | 5,954.04 | 0x0a...d5a6 | |
| 11/12/2025 | 7:35:35 PM | sell | $31.17 | $0.02143 | 31.17 | 0.02143 | 1,454.57 | 0x1f...75ec | |
| 11/12/2025 | 7:02:11 PM | sell | $71.93 | $0.02147 | 71.93 | 0.02147 | 3,350.13 | 0xf3...098f | |
| 11/12/2025 | 7:00:11 PM | buy | $616.3 | $0.02163 | 616.3 | 0.02163 | 28,486.45 | 0x2e...1a7d |