- WhatToFarm
- Ethereum
- SushiSwap V3
- SPC-USDC LPs
Info about SPC-USDC pair
- Pooled SPC:
- 12.48M
- Pooled USDC:
- $54,139.94
SPC/USDC price stats on Ethereum
As of December 3, 2025, the current price of SPC token on DEX SushiSwap V3 is $0.0231. SPC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $436.82. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $13,948,335.96. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $342,577.62. The SPC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/USDC now?
The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $342,577.62.
How many transactions are there in the SPC/USDC pool in the last 24 hours?
The total transactions of SPC/USDC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPC/USDC pool in the last 24 hours?
SPC/USDC pool has a trading volume of $436.82 in the last 24 hours.
What is the exchange rate of 1 SPC to USDC?
The exchange rate of 1 SPC to USDC is 0.0231, captured at 6:56 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.0231 today.
SPC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:35:47 PM | buy | $62.02 | $0.0231 | 62.02 | 0.0231 | 2,684.09 | 0x34...3799 | |
| 12/03/2025 | 2:44:35 PM | buy | $34.06 | $0.02307 | 34.06 | 0.02307 | 1,476.06 | 0xc6...ac7b | |
| 12/03/2025 | 1:18:11 PM | buy | $12.45 | $0.02306 | 12.45 | 0.02306 | 540.23 | 0x99...ce64 | |
| 12/03/2025 | 6:33:11 AM | buy | $6.42 | $0.02305 | 6.42 | 0.02305 | 278.7 | 0xe9...14ed | |
| 12/03/2025 | 5:07:23 AM | buy | $10.04 | $0.02305 | 10.04 | 0.02305 | 435.81 | 0xd1...1afe | |
| 12/03/2025 | 4:49:35 AM | buy | $37.47 | $0.02303 | 37.47 | 0.02303 | 1,626.69 | 0x05...5354 | |
| 12/03/2025 | 4:24:11 AM | buy | $5.43 | $0.02302 | 5.43 | 0.02302 | 236.07 | 0xfc...763d | |
| 12/03/2025 | 2:12:35 AM | buy | $56.83 | $0.023 | 56.83 | 0.023 | 2,470.95 | 0xac...3633 | |
| 12/02/2025 | 11:01:35 PM | buy | $41.27 | $0.02296 | 41.27 | 0.02296 | 1,796.82 | 0xd2...02ec | |
| 12/02/2025 | 8:36:23 PM | sell | $89.49 | $0.02284 | 89.49 | 0.02284 | 3,917.2 | 0x8c...6bbf | |
| 12/02/2025 | 6:33:23 PM | buy | $60.59 | $0.02299 | 60.59 | 0.02299 | 2,635.11 | 0x03...8798 | |
| 12/02/2025 | 5:50:35 PM | buy | $20.69 | $0.02296 | 20.69 | 0.02296 | 901.16 | 0x20...c528 | |
| 12/02/2025 | 4:01:47 PM | buy | $192.68 | $0.02289 | 192.68 | 0.02289 | 8,414.48 | 0x1a...3a14 | |
| 12/02/2025 | 3:25:11 PM | buy | $63.74 | $0.02281 | 63.74 | 0.02281 | 2,793.71 | 0x2f...dd27 | |
| 12/02/2025 | 3:22:11 PM | buy | $16.63 | $0.02279 | 16.63 | 0.02279 | 729.7 | 0x5b...965e | |
| 12/02/2025 | 3:14:23 PM | buy | $279.5 | $0.02269 | 279.5 | 0.02269 | 12,315.07 | 0x20...a588 | |
| 12/02/2025 | 2:09:23 PM | sell | $56.38 | $0.02248 | 56.38 | 0.02248 | 2,507.26 | 0x34...4dc0 | |
| 12/02/2025 | 1:59:47 PM | sell | $91.29 | $0.02253 | 91.29 | 0.02253 | 4,050.95 | 0x20...a1c0 | |
| 12/02/2025 | 1:59:35 PM | buy | $658.76 | $0.02249 | 658.76 | 0.02249 | 29,291.06 | 0xe8...a3a5 | |
| 12/02/2025 | 1:28:35 PM | buy | $13.13 | $0.02227 | 13.13 | 0.02227 | 589.61 | 0x7d...24eb |