- WhatToFarm
- Ethereum
- SushiSwap V3
- SPC-USDC LPs
Info about SPC-USDC pair
- Pooled SPC:
- 12.56M
- Pooled USDC:
- $41,788
SPC/USDC price stats on Ethereum
As of December 24, 2025, the current price of SPC token on DEX SushiSwap V3 is $0.02036. SPC price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,773.08. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $12,296,514.62. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $297,528.41. The SPC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/USDC now?
The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $297,528.41.
How many transactions are there in the SPC/USDC pool in the last 24 hours?
The total transactions of SPC/USDC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPC/USDC pool in the last 24 hours?
SPC/USDC pool has a trading volume of $13,773.08 in the last 24 hours.
What is the exchange rate of 1 SPC to USDC?
The exchange rate of 1 SPC to USDC is 0.02036, captured at 9:58 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.02036 today.
SPC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:40:59 AM | buy | $43.78 | $0.02036 | 43.78 | 0.02036 | 2,149.64 | 0xdd...86c8 | |
| 12/24/2025 | 2:46:47 AM | sell | $58.54 | $0.02024 | 58.54 | 0.02024 | 2,891.31 | 0xe9...2cb7 | |
| 12/24/2025 | 1:07:59 AM | buy | $59.5 | $0.02037 | 59.5 | 0.02037 | 2,921.16 | 0xc7...521e | |
| 12/24/2025 | 12:56:11 AM | buy | $49.39 | $0.02035 | 49.39 | 0.02035 | 2,426.35 | 0xea...a8bc | |
| 12/24/2025 | 12:25:47 AM | buy | $9.91 | $0.02034 | 9.91 | 0.02034 | 487.19 | 0xef...b2ea | |
| 12/23/2025 | 11:38:23 PM | buy | $9.32 | $0.02034 | 9.32 | 0.02034 | 458.35 | 0xaa...9515 | |
| 12/23/2025 | 11:07:23 PM | buy | $150.94 | $0.02029 | 150.94 | 0.02029 | 7,435.76 | 0x6b...ada7 | |
| 12/23/2025 | 11:07:23 PM | buy | $5.03 | $0.02034 | 5.03 | 0.02034 | 247.27 | 0x6b...ada7 | |
| 12/23/2025 | 11:07:23 PM | buy | $57.34 | $0.02033 | 57.34 | 0.02033 | 2,819.65 | 0x6b...ada7 | |
| 12/23/2025 | 11:07:23 PM | buy | $38.65 | $0.02032 | 38.65 | 0.02032 | 1,901.76 | 0x6b...ada7 | |
| 12/23/2025 | 11:07:11 PM | sell | $7,366.36 | $0.02109 | 7,366.36 | 0.02109 | 349,150.01 | 0xed...c359 | |
| 12/23/2025 | 8:46:11 PM | buy | $89.47 | $0.02215 | 89.47 | 0.02215 | 4,039.46 | 0x93...81ff | |
| 12/23/2025 | 8:45:59 PM | buy | $89.39 | $0.02212 | 89.39 | 0.02212 | 4,039.39 | 0xb8...bd3e | |
| 12/23/2025 | 8:41:11 PM | buy | $229.81 | $0.02209 | 229.81 | 0.02209 | 10,402.07 | 0x05...08cf | |
| 12/23/2025 | 8:39:59 PM | buy | $88.86 | $0.02205 | 88.86 | 0.02205 | 4,028.82 | 0xb1...8e24 | |
| 12/23/2025 | 8:23:47 PM | buy | $48.24 | $0.02204 | 48.24 | 0.02204 | 2,188.98 | 0xae...2166 | |
| 12/23/2025 | 5:59:23 PM | sell | $70.05 | $0.02191 | 70.05 | 0.02191 | 3,197.26 | 0xc7...8438 | |
| 12/23/2025 | 4:20:23 PM | buy | $78.37 | $0.02204 | 78.37 | 0.02204 | 3,555.73 | 0x59...4898 | |
| 12/23/2025 | 4:16:59 PM | buy | $93.22 | $0.02202 | 93.22 | 0.02202 | 4,233.23 | 0x9d...de4d | |
| 12/23/2025 | 4:04:11 PM | sell | $3,336.25 | $0.02201 | 3,336.25 | 0.02201 | 151,550.09 | 0xcb...7729 |