WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.01755
Price
0.01755 USDC
TVL
$278,077.26
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
8
Buys
6
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
10.87M
Pooled USDC:
$87,148.17

SPC/USDC price stats on Ethereum

As of April 22, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01755. SPC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,971.88. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $10,599,385.58. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $278,077.27. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $278,077.27.

The total transactions of SPC/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SPC/USDC pool has a trading volume of $2,971.88 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.01755, captured at 8:47 PM UTC.

The price of converting 1 SPC to USD is $0.01755 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20262:42:47 PMsell$30.62$0.0175530.620.017551,744.55
0xeb9...9B31
0x6c...dfc1
04/22/20261:43:11 PMbuy$919.82$0.0176919.820.017652,254.56
0x953...0427
0x28...0d8c
04/22/20265:21:35 AMbuy$351.43$0.01751351.430.0175120,062.79
0x04d...6D56
0x6b...7a79
04/22/20264:05:23 AMbuy$33.43$0.0174933.430.017491,911.39
0xae2...aE13
0xb9...4c3d
04/22/20263:44:35 AMbuy$5.14$0.017485.140.01748294.18
0xfc9...e535
0x38...de49
04/22/20263:08:11 AMbuy$385.82$0.01746385.820.0174622,095.75
0xae2...aE13
0x07...7c4f
04/22/20262:30:47 AMbuy$416.82$0.0174416.820.017423,945.39
0xfc9...e535
0x49...ae85
04/22/20261:05:47 AMsell$828.76$0.01733828.760.0173347,820.49
0x000...C5a7
0x62...7c37
04/21/20268:25:11 AMbuy$19.9$0.0174919.90.017491,137.78
0xf17...053a
0x0e...c3cf
04/21/20262:40:35 AMbuy$150$0.017471500.017478,581.93
0xa12...bBc0
0x0a...0962
04/20/20265:43:35 PMbuy$416.46$0.01744416.460.0174423,879.61
0x000...C5a7
0xa2...36bd
04/20/20267:24:35 AMbuy$325.05$0.01738325.050.0173818,692.5
0xAe0...59bA
0x89...dfdb
04/20/20267:22:47 AMbuy$240.45$0.01735240.450.0173513,858.21
0xae2...aE13
0xc5...2929
04/20/20261:59:23 AMbuy$0.911$0.017330.9110.0173352.55
0xB6b...84Dd
0x6d...7e2c
04/19/202610:01:23 PMsell$521.49$0.01726521.490.0172630,203.3
0x000...504D
0x29...3918
04/19/20268:47:23 PMsell$214.11$0.01731214.110.0173112,365.01
0xae2...aE13
0xd2...7554
04/19/20268:09:35 PMsell$165.33$0.01734165.330.017349,533.64
0x0Bd...f786
0x0e...68b4
04/19/20261:27:11 PMsell$162.16$0.01736162.160.017369,339
0xC7b...b689
0x70...15e1
04/19/20267:22:59 AMsell$405.17$0.0174405.170.017423,282.86
0x30A...519E
0x38...52f0
04/19/20266:15:23 AMsell$223.72$0.01744223.720.0174412,824.65
0x276...33FA
0x07...08af