- WhatToFarm
- Ethereum
- SushiSwap V3
- SPC-USDC LPs
Info about SPC-USDC pair
- Pooled SPC:
- 7.49M
- Pooled USDC:
- $12,290.12
SPC/USDC price stats on Ethereum
As of October 4, 2025, the current price of SPC token on DEX SushiSwap V3 is $0.02915. SPC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,186.61. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $17,595,330.74. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $24,580.25. The SPC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/USDC now?
The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $24,580.25.
How many transactions are there in the SPC/USDC pool in the last 24 hours?
The total transactions of SPC/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPC/USDC pool in the last 24 hours?
SPC/USDC pool has a trading volume of $2,186.61 in the last 24 hours.
What is the exchange rate of 1 SPC to USDC?
The exchange rate of 1 SPC to USDC is 0.02915, captured at 2:46 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.02915 today.
SPC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2:18:23 AM | sell | $103.21 | $0.02915 | 103.21 | 0.02915 | 3,540.59 | 0xab...696c | |
| 10/04/2025 | 1:44:47 AM | sell | $81.44 | $0.02924 | 81.44 | 0.02924 | 2,785.16 | 0x68...efd5 | |
| 10/03/2025 | 8:21:35 PM | sell | $191 | $0.02938 | 191 | 0.02938 | 6,500 | 0x75...adf2 | |
| 10/03/2025 | 8:11:11 PM | buy | $100.06 | $0.0296 | 100.06 | 0.0296 | 3,380.31 | 0x5f...2d66 | |
| 10/03/2025 | 7:45:11 PM | buy | $202.87 | $0.02941 | 202.87 | 0.02941 | 6,896.77 | 0x68...c09c | |
| 10/03/2025 | 7:39:47 PM | buy | $152.5 | $0.0292 | 152.5 | 0.0292 | 5,222.72 | 0xe1...fdb0 | |
| 10/03/2025 | 7:37:35 PM | sell | $116.01 | $0.029 | 116.01 | 0.029 | 4,000 | 0x42...fe75 | |
| 10/03/2025 | 7:18:59 PM | buy | $122.47 | $0.02917 | 122.47 | 0.02917 | 4,198.1 | 0x22...93ca | |
| 10/03/2025 | 12:52:23 PM | buy | $139.01 | $0.02901 | 139.01 | 0.02901 | 4,790.98 | 0xed...e086 | |
| 10/03/2025 | 12:51:35 PM | sell | $115.31 | $0.02882 | 115.31 | 0.02882 | 4,000 | 0x64...f612 | |
| 10/03/2025 | 12:46:11 PM | sell | $195.85 | $0.02901 | 195.85 | 0.02901 | 6,750 | 0x47...1d99 | |
| 10/03/2025 | 12:30:11 PM | buy | $157.08 | $0.02921 | 157.08 | 0.02921 | 5,376.88 | 0x56...dd45 | |
| 10/03/2025 | 12:28:23 PM | sell | $207.08 | $0.02907 | 207.08 | 0.02907 | 7,123.5 | 0x6d...135f | |
| 10/03/2025 | 11:44:47 AM | buy | $52.99 | $0.02933 | 52.99 | 0.02933 | 1,806.26 | 0x97...e5c0 | |
| 10/03/2025 | 9:45:47 AM | sell | $145.25 | $0.02923 | 145.25 | 0.02923 | 4,969.08 | 0x3e...82f9 | |
| 10/03/2025 | 8:11:59 AM | sell | $51.17 | $0.02937 | 51.17 | 0.02937 | 1,742.45 | 0x62...be90 | |
| 10/03/2025 | 2:58:23 AM | buy | $53.22 | $0.02954 | 53.22 | 0.02954 | 1,801.39 | 0x45...3696 | |
| 10/02/2025 | 11:39:59 PM | buy | $89.48 | $0.02944 | 89.48 | 0.02944 | 3,039 | 0xee...d00d | |
| 10/02/2025 | 10:50:23 PM | buy | $76.4 | $0.02932 | 76.4 | 0.02932 | 2,605.15 | 0x9f...a3b3 | |
| 10/02/2025 | 9:36:11 PM | buy | $28.83 | $0.02925 | 28.83 | 0.02925 | 985.57 | 0xfa...cc86 |