WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.01493
Price
0.01493 USDC
TVL
$302,667.22
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.78%
24h
-1.57%
Share
TXNS
34
Buys
14
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
12.25M
Pooled USDC:
$119,756.01

SPC/USDC price stats on Ethereum

As of June 4, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01493. SPC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,258.00. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $9,013,397.41. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $302,667.23. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $302,667.23.

The total transactions of SPC/USDC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

SPC/USDC pool has a trading volume of $6,258.00 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.01493, captured at 5:20 AM UTC.

The price of converting 1 SPC to USD is $0.01493 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20263:07:23 AMbuy$215.08$0.01493215.080.0149314,406.01
0x480...6637
0xf7...5db6
06/04/20263:04:23 AMbuy$166.81$0.0149166.810.014911,188.33
0x03a...14E8
0x26...8039
06/04/20262:45:47 AMbuy$95.99$0.0148995.990.014896,445.47
0xe75...6B0D
0x30...2501
06/04/20262:33:35 AMbuy$145.1$0.01487145.10.014879,755.67
0xe75...6B0D
0x95...d310
06/04/20262:04:59 AMsell$417.84$0.0148417.840.014828,223.92
0xd7E...a3B2
0xf7...c3f1
06/04/20261:26:23 AMsell$1,233.43$0.014891,233.430.0148982,800.06
0xCf2...f6bf
0xfc...8805
06/04/20261:23:35 AMsell$196.18$0.01497196.180.0149713,102.25
0x000...504D
0x26...6b7c
06/04/20261:17:11 AMsell$116.99$0.01499116.990.014997,804.99
0x571...C0f8
0x7d...ba0c
06/04/202612:38:47 AMsell$164.13$0.015164.130.01510,938.57
0xae2...aE13
0xf5...73e7
06/04/202612:28:23 AMsell$115.4$0.01502115.40.015027,683.08
0x433...36C4
0x67...4b83
06/04/202612:25:47 AMsell$142.76$0.01503142.760.015039,495.62
0x3D5...41F7
0x37...6850
06/04/202612:24:35 AMsell$96.14$0.0150496.140.015046,389.67
0xae2...aE13
0xd7...0e6f
06/03/20269:49:59 PMbuy$173.58$0.01513173.580.0151311,470.24
0x27a...Dbc7
0xa3...1191
06/03/20269:48:35 PMbuy$122.28$0.01511122.280.015118,089.02
0x571...C0f8
0xc6...b3de
06/03/20269:43:35 PMbuy$190.26$0.0151190.260.015112,599.54
0x000...40E8
0x7b...9983
06/03/20269:39:23 PMbuy$90.6$0.0150890.60.015086,006.35
0x000...92C7
0x45...35e5
06/03/20269:33:23 PMbuy$151.26$0.01507151.260.0150710,035.85
0xe96...000e
0x9f...3656
06/03/20268:55:59 PMsell$165.74$0.01498165.740.0149811,062.11
0x000...504D
0x84...bd17
06/03/20268:50:59 PMsell$175.34$0.015175.340.01511,688.49
0xfc9...e535
0xe9...d42a
06/03/20268:43:59 PMsell$96.85$0.0150196.850.015016,449.99
0xe96...000e
0xfb...cf2e