WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.01158
Price
0.01158 USDC
TVL
$180,385.75
MKT CAP
$7M
5m
0%
1h
0%
4h
0.58%
24h
0.66%
Share
TXNS
13
Buys
8
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
11.11M
Pooled USDC:
$51,648.49

SPC/USDC price stats on Ethereum

As of August 23, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01158. SPC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,201.17. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $6,995,373.92. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $180,385.75. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $180,385.75.

The total transactions of SPC/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SPC/USDC pool has a trading volume of $1,201.17 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.01158, captured at 10:04 AM UTC.

The price of converting 1 SPC to USD is $0.01158 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20268:38:47 AMbuy$72.6$0.0115872.60.011586,265.55
0x834...5713
0x9b...489a
08/23/20268:10:11 AMbuy$147.55$0.01156147.550.0115612,755.06
0xf4f...77Bb
0x6e...733a
08/23/20265:17:23 AMsell$115.13$0.01149115.130.0114910,015.15
0xE02...5FD3
0x84...fd48
08/23/20264:49:59 AMsell$166.88$0.01152166.880.0115214,485.33
0x480...6637
0xc8...ded4
08/23/20264:49:11 AMsell$99.68$0.0115499.680.011548,635.41
0x9b0...9ff2
0xb6...d2f6
08/23/202612:52:11 AMbuy$72.97$0.0116172.970.011616,282.54
0x970...6B68
0x45...b9dd
08/22/202611:53:23 PMbuy$55.03$0.011655.030.01164,742.92
0xae2...aE13
0x25...f9bf
08/22/202610:09:11 PMbuy$40.39$0.0115940.390.011593,483.22
0xae2...aE13
0x35...a373
08/22/202610:06:23 PMbuy$72.47$0.0115872.470.011586,255.35
0x834...5713
0x8c...8eb3
08/22/20269:58:23 PMbuy$99.94$0.0115799.940.011578,637.09
0xF6f...52DD
0x9e...23e9
08/22/20267:52:59 PMbuy$65.92$0.0115565.920.011555,703.98
0x7D3...15d4
0x37...9677
08/22/202610:12:11 AMsell$44.59$0.0115144.590.011513,874.24
0xd2a...7dFe
0x1f...3dda
08/22/202610:12:11 AMsell$147.95$0.01149147.950.0114912,871.59
0x433...e22A
0xc5...7ec0
08/22/20266:35:23 AMsell$85.5$0.0115285.50.011527,420.72
0xfc9...e535
0x7f...1526
08/22/20266:15:35 AMsell$7.07$0.011537.070.01153613.51
0x020...F955
0x61...0f22
08/22/20266:07:47 AMsell$11.07$0.0115311.070.01153959.98
0x856...3A83
0x50...2cdf
08/22/20265:43:59 AMsell$192.37$0.01155192.370.0115516,655.44
0xfc9...e535
0x48...34d3
08/22/20265:13:11 AMsell$544.2$0.01161544.20.0116146,856.09
0xA84...54a4
0x54...a5da
08/22/20262:29:11 AMbuy$93.87$0.0117293.870.011728,006.85
0x754...C024
0xc2...99dd
08/22/202612:11:23 AMbuy$100$0.01171000.01178,543.75
0xF62...15d6
0x1f...7b3d