WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.01119
Price
0.01119 USDC
TVL
$192,942.33
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
9
Buys
4
Sells
5
Volume
650
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
11.08M
Pooled USDC:
$68,989.01

SPC/USDC price stats on Ethereum

As of August 3, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01119. SPC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $650.32. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $6,756,569.47. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $192,942.34. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $192,942.34.

The total transactions of SPC/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SPC/USDC pool has a trading volume of $650.32 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.01119, captured at 3:53 PM UTC.

The price of converting 1 SPC to USD is $0.01119 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20262:32:11 PMbuy$92.72$0.0111992.720.011198,284.74
0xfc9...e535
0xea...f6ac
08/03/20268:21:59 AMsell$110.09$0.01112110.090.011129,895.11
0x834...5713
0x41...e273
08/03/20267:18:23 AMsell$74.2$0.0111474.20.011146,658.85
0xae2...aE13
0x4b...d322
08/03/20266:45:23 AMsell$73.97$0.0111573.970.011156,628.84
0x480...6637
0x0e...8857
08/03/20263:47:23 AMsell$99.88$0.0111799.880.011178,937.91
0x8dC...41bD
0x0a...f57b
08/03/20263:25:59 AMsell$36.31$0.0111836.310.011183,245.9
0x000...92C7
0x22...db93
08/02/20269:42:35 PMbuy$94.63$0.0112594.630.011258,411.17
0x1D5...0776
0xb1...a154
08/02/20269:14:23 PMbuy$28.56$0.0112328.560.011232,541.84
0x000...C5a7
0xef...3501
08/02/20267:50:11 PMbuy$39.91$0.0112339.910.011233,553.96
0x6D6...AdAB
0x6a...f738
08/02/202611:57:35 AMsell$41.65$0.0111641.650.011163,730.9
0xAe0...59bA
0x17...84c7
08/02/202611:44:47 AMsell$46.41$0.0111746.410.011174,153.66
0xe75...6B0D
0xbf...67ef
08/02/202611:43:35 AMsell$37.2$0.0111837.20.011183,326.96
0x65F...718c
0x8a...fcba
08/02/20268:16:23 AMbuy$337.18$0.01121337.180.0112130,052.73
0x5b2...F200
0xc3...f21d
08/02/20264:14:23 AMbuy$26.27$0.0111826.270.011182,349.31
0xae2...aE13
0xd3...6123
08/02/20262:18:59 AMbuy$56.74$0.0111756.740.011175,077.22
0xfc9...e535
0x04...557a
08/02/20262:08:11 AMbuy$93.74$0.0111693.740.011168,398.87
0xF07...2d88
0xe5...8ee7
08/02/20262:07:11 AMbuy$54.64$0.0111454.640.011144,901.97
0x7F8...fc85
0x89...efda
08/01/202610:34:23 PMbuy$3.1$0.011143.10.01114278.47
0x5F4...18a5
0x34...783a
08/01/20266:45:35 PMsell$104.61$0.01108104.610.011089,437.37
0x18F...C8BF
0xf6...8ce0
08/01/20266:31:35 PMsell$187$0.011111870.0111116,827.6
0xaaA...90E6
0x52...870e