WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.01747
Price
0.01747 USDC
TVL
$277,045.61
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
4
Buys
4
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
10.94M
Pooled USDC:
$85,861.77

SPC/USDC price stats on Ethereum

As of April 21, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01747. SPC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,131.98. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $10,551,830.58. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $277,045.62. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $277,045.62.

The total transactions of SPC/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SPC/USDC pool has a trading volume of $1,131.98 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.01747, captured at 6:08 AM UTC.

The price of converting 1 SPC to USD is $0.01747 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20262:40:35 AMbuy$150$0.017471500.017478,581.93
0xa12...bBc0
0x0a...0962
04/20/20265:43:35 PMbuy$416.46$0.01744416.460.0174423,879.61
0x000...C5a7
0xa2...36bd
04/20/20267:24:35 AMbuy$325.05$0.01738325.050.0173818,692.5
0xAe0...59bA
0x89...dfdb
04/20/20267:22:47 AMbuy$240.45$0.01735240.450.0173513,858.21
0xae2...aE13
0xc5...2929
04/20/20261:59:23 AMbuy$0.911$0.017330.9110.0173352.55
0xB6b...84Dd
0x6d...7e2c
04/19/202610:01:23 PMsell$521.49$0.01726521.490.0172630,203.3
0x000...504D
0x29...3918
04/19/20268:47:23 PMsell$214.11$0.01731214.110.0173112,365.01
0xae2...aE13
0xd2...7554
04/19/20268:09:35 PMsell$165.33$0.01734165.330.017349,533.64
0x0Bd...f786
0x0e...68b4
04/19/20261:27:11 PMsell$162.16$0.01736162.160.017369,339
0xC7b...b689
0x70...15e1
04/19/20267:22:59 AMsell$405.17$0.0174405.170.017423,282.86
0x30A...519E
0x38...52f0
04/19/20266:15:23 AMsell$223.72$0.01744223.720.0174412,824.65
0x276...33FA
0x07...08af
04/19/20264:39:59 AMsell$240.42$0.01747240.420.0174713,756.59
0xae2...aE13
0xea...e492
04/18/202611:40:23 AMsell$146.76$0.0175146.760.01758,385.28
0x4aB...39a7
0xda...ec71
04/18/202611:07:59 AMsell$117.91$0.01752117.910.017526,729.8
0x930...8dF2
0x43...4262
04/18/202610:09:11 AMsell$167.06$0.01754167.060.017549,524.58
0x000...504D
0xa8...313b
04/18/202610:05:23 AMsell$113.98$0.01755113.980.017556,491.33
0x194...667b
0xcc...885b
04/18/20268:37:35 AMsell$118.67$0.01757118.670.017576,752.05
0x464...5596
0x0f...a1b2
04/18/20268:35:35 AMsell$137.15$0.01759137.150.017597,796.21
0x09E...Fe03
0xcd...e53d
04/18/20268:18:11 AMsell$164.31$0.01761164.310.017619,328.99
0xae2...aE13
0x1a...c5fe
04/18/20268:16:23 AMsell$132.65$0.01763132.650.017637,522.82
0x000...504D
0xb1...1d69