WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.006646
Price
0.006646 USDC
TVL
$143,784.78
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.51%
24h
-1.13%
Share
TXNS
21
Buys
16
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
11.94M
Pooled USDC:
$64,403.07

SPC/USDC price stats on Ethereum

As of November 11, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.006646. SPC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,538.95. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $4,012,199.19. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $143,784.78. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $143,784.78.

The total transactions of SPC/USDC is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

SPC/USDC pool has a trading volume of $1,538.95 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.006646, captured at 7:47 PM UTC.

The price of converting 1 SPC to USD is $0.006646 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20266:51:11 PMsell$49.72$0.00664649.720.0066467,481.77
0x052...77Ac
0xc0...d0b6
11/11/20265:35:35 PMbuy$0.8333$0.0066860.83330.006686124.62
0xf23...cC16
0x9d...d584
11/11/20265:28:47 PMbuy$2.22$0.0066862.220.006686332.45
0x4AA...6E30
0xbe...dc4f
11/11/20265:23:11 PMbuy$27$0.006686270.0066864,038.7
0x71D...D6Fb
0x40...516b
11/11/20265:19:23 PMbuy$153.49$0.006683153.490.00668322,964.91
0x8a9...aD36
0x98...b10b
11/11/20264:36:59 PMbuy$99.8$0.0066899.80.0066814,939.78
0x0Bd...f786
0xc2...6023
11/11/20267:28:59 AMsell$0.3957$0.0066380.39570.00663859.6
0x81f...D83E
0x02...f96f
11/11/20263:11:11 AMbuy$43.31$0.00667843.310.0066786,486.43
0x288...5F91
0x0f...9c76
11/11/20261:41:59 AMbuy$13.4$0.00667713.40.0066772,007.53
0x9Dd...aEdE
0x95...324f
11/11/20261:41:11 AMbuy$52.04$0.00667652.040.0066767,795.36
0xED6...D893
0xeb...7caa
11/11/20261:36:59 AMbuy$40.6$0.00667540.60.0066756,083
0x24A...75D7
0xf7...c115
11/11/202612:02:47 AMbuy$4.69$0.0066744.690.006674703.27
0x34D...9BDf
0x6c...7bff
11/10/202611:57:23 PMbuy$35$0.006673350.0066735,244.34
0xF62...15d6
0xe1...d2f3
11/10/202611:55:59 PMsell$132.77$0.006648132.770.00664819,971.43
0x6fc...9374
0xc5...e906
11/10/202611:55:47 PMsell$240.16$0.006671240.160.00667136,000
0xF62...15d6
0xa0...fd4e
11/10/202610:08:47 PMbuy$10$0.006715100.0067151,489.14
0x08b...9900
0x4b...7195
11/10/20269:02:35 PMbuy$52.47$0.00671452.470.0067147,814.77
0xc2a...B0eD
0x6b...320f
11/10/20268:57:47 PMsell$434.17$0.006679434.170.00667965,000
0x052...77Ac
0x6d...4409
11/10/20268:50:23 PMbuy$79.56$0.00672479.560.00672411,831.49
0xA02...A485
0x30...1e44
11/10/20268:46:23 PMbuy$64.34$0.00672264.340.0067229,571.64
0xae2...aE13
0x9c...54d9