WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.01825
Price
0.01825 USDC
TVL
$241,037.54
MKT CAP
$11M
5m
0%
1h
0.69%
4h
-0.24%
24h
1.88%
Share
TXNS
34
Buys
22
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
11.13M
Pooled USDC:
$37,924.41

SPC/USDC price stats on Ethereum

As of February 3, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01825. SPC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,797.48. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $11,020,764.36. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $241,037.54. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $241,037.54.

The total transactions of SPC/USDC is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

SPC/USDC pool has a trading volume of $3,797.48 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.01825, captured at 4:22 AM UTC.

The price of converting 1 SPC to USD is $0.01825 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20263:57:35 AMbuy$148.12$0.01825148.120.018258,114.18
0xD1e...E6be
0x35...4b4d
02/03/20263:57:35 AMbuy$93.61$0.0182293.610.018225,137
0x834...5713
0x2d...9dbf
02/03/20263:44:11 AMbuy$71.1$0.018271.10.01823,906.14
0x000...92C7
0x7c...d7a3
02/03/20263:41:59 AMbuy$15.37$0.0181915.370.01819845.4
0x172...1F63
0x9f...c9cb
02/03/20263:03:59 AMsell$137.54$0.01809137.540.018097,599.91
0x09E...Fe03
0xb3...9d9d
02/03/20262:59:11 AMsell$115.19$0.01813115.190.018136,353.37
0x970...6B68
0xde...2527
02/03/20262:49:35 AMsell$143.45$0.01816143.450.018167,897.83
0x09E...Fe03
0xc5...031e
02/03/20262:40:11 AMsell$69.62$0.0181969.620.018193,827.59
0x480...6637
0xef...1a90
02/03/20261:02:47 AMbuy$88.42$0.0182988.420.018294,832.29
0x000...504D
0x18...bd51
02/02/20269:21:23 PMbuy$1.37$0.018281.370.0182875.35
0x2e8...CE18
0x1a...224f
02/02/20268:35:59 PMsell$92.38$0.0181892.380.018185,078.89
0x000...504D
0xbe...f1b7
02/02/20268:17:35 PMsell$94.04$0.0182194.040.018215,163.73
0x000...504D
0x0e...e26f
02/02/20267:51:59 PMsell$85.64$0.0182385.640.018234,696.3
0x000...92C7
0x1a...dfb0
02/02/20266:29:59 PMsell$48.94$0.0182548.940.018252,681.25
0xae2...aE13
0xcc...9f02
02/02/20266:10:47 PMsell$81.39$0.0182781.390.018274,455.14
0xae2...aE13
0xea...4a79
02/02/20263:32:59 PMbuy$135.55$0.01837135.550.018377,377.66
0xbBF...f9EF
0xf2...7b77
02/02/20263:32:35 PMbuy$168.72$0.01833168.720.018339,202.56
0xe75...6B0D
0x50...893a
02/02/20262:36:11 PMbuy$274.26$0.01826274.260.0182615,014.15
0xD1e...E6be
0x21...ac0b
02/02/20262:36:11 PMbuy$40.33$0.018340.330.01832,202.95
0xD1e...E6be
0x21...ac0b
02/02/20261:58:35 PMbuy$153.72$0.01821153.720.018218,440.72
0x0Bd...f786
0x5b...f198