WhatToFarm
/
Get started
12 Swap

Info about SPC-USDC pair

Price USD
$0.01736
Price
0.01736 USDC
TVL
$240,519.28
MKT CAP
$10.5M
5m
0%
1h
1.46%
4h
1.77%
24h
-1.06%
Share
TXNS
35
Buys
14
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SPC:
11.17M
Pooled USDC:
$46,492.23

SPC/USDC price stats on Ethereum

As of February 23, 2026, the current price of SPC token on DEX SushiSwap V3 is $0.01736. SPC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,303.04. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $10,483,385.36. The liquidity pool contract is 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C with total value locked (TVL) of $240,519.28. The SPC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPC/USDC with the contract address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C is $240,519.28.

The total transactions of SPC/USDC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

SPC/USDC pool has a trading volume of $4,303.04 in the last 24 hours.

The exchange rate of 1 SPC to USDC is 0.01736, captured at 10:57 AM UTC.

The price of converting 1 SPC to USD is $0.01736 today.

SPC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/202610:02:59 AMbuy$189.21$0.01736189.210.0173610,896.12
0x5AC...6b2c
0xbb...4ce4
02/23/202610:01:59 AMbuy$70.13$0.0173370.130.017334,045.55
0x25b...E290
0x6e...b93d
02/23/202610:01:59 AMbuy$143.95$0.01731143.950.017318,314.37
0xb5B...7698
0x3e...6159
02/23/20269:46:59 AMbuy$171.94$0.01727171.940.017279,950.61
0x255...B322
0x92...89e4
02/23/20269:45:47 AMbuy$71.56$0.0172571.560.017254,147.75
0xae2...aE13
0xa9...346a
02/23/20269:43:35 AMbuy$90.87$0.0172390.870.017235,272.36
0xBBA...97E7
0x83...6bad
02/23/20269:39:23 AMbuy$85.64$0.0172185.640.017214,974.49
0xae2...aE13
0x29...0296
02/23/20269:37:47 AMbuy$203.17$0.01718203.170.0171811,822.3
0xcc8...04D1
0xef...62b3
02/23/20269:33:35 AMbuy$150.64$0.01714150.640.017148,785.61
0x84E...2186
0xda...df32
02/23/20269:32:23 AMbuy$138.71$0.01711138.710.017118,104.35
0xC4E...E757
0x70...d3dc
02/23/20267:40:23 AMbuy$68.56$0.0170868.560.017084,012.75
0x888...325F
0x39...8943
02/23/20267:05:23 AMbuy$56.48$0.0170656.480.017063,310.57
0x588...7D47
0xfd...9f9b
02/23/20264:40:35 AMsell$8.07$0.016958.070.01695476.07
0xBBA...97E7
0x88...3181
02/23/20261:54:23 AMsell$146.89$0.01698146.890.016988,651.27
0x2Ee...96F5
0x20...1076
02/23/20261:46:11 AMsell$134.62$0.01701134.620.017017,909.8
0xfc9...e535
0xde...7895
02/23/20261:44:59 AMsell$17.73$0.0170317.730.017031,041.17
0x000...C5a7
0x3b...834b
02/23/20261:20:47 AMsell$136.44$0.01705136.440.017058,001.61
0x000...92C7
0x36...e2b2
02/23/20261:08:23 AMsell$474.03$0.01711474.030.0171127,691.52
0xaD7...3C18
0x12...4c9a
02/23/20261:04:11 AMbuy$45.61$0.0172645.610.017262,641.65
0x2Ee...96F5
0x55...e724
02/23/20261:03:23 AMsell$543.94$0.01721543.940.0172131,591.06
0x194...667b
0x37...b90f