- WhatToFarm
- Ethereum
- SushiSwapV3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 884.88
- Pooled WETH:
- $1.2
SNX/WETH price stats on Ethereum
As of September 19, 2024, the current price of SNX token on DEX SushiSwapV3 is $3.79. SNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $1,245,204,342.07. The liquidity pool contract is 0x23F12937456Fb34688d0f6aeB8C78429f60873A7 with total value locked (TVL) of $6,914.96. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x23F12937456Fb34688d0f6aeB8C78429f60873A7 is $6,914.96.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.001284, captured at 4:33 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $3.79 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2024 | 8:25:23 AM | buy | $209.82 | $3.79 | 0.07102 | 0.001284 | 55.3 | 0x53...1359 | |
| 02/21/2024 | 7:13:47 AM | sell | $209.12 | $3.75 | 0.07114 | 0.001276 | 55.71 | 0x14...44cd | |
| 02/17/2024 | 4:09:47 AM | sell | $29.08 | $3.81 | 0.01042 | 0.001369 | 7.61 | 0x19...344c | |
| 01/24/2024 | 2:20:59 AM | buy | $55.29 | $3.03 | 0.02479 | 0.00136 | 18.22 | 0x01...6c77 | |
| 01/21/2024 | 3:32:11 AM | buy | $21.93 | $3.27 | 0.008867 | 0.001323 | 6.7 | 0x90...c5f3 | |
| 01/21/2024 | 3:32:11 AM | buy | $26.1 | $3.22 | 0.01055 | 0.001301 | 8.1 | 0x90...c5f3 | |
| 01/20/2024 | 11:30:59 AM | sell | $174.03 | $3.35 | 0.07047 | 0.001359 | 51.83 | 0x97...3565 | |
| 01/08/2024 | 4:23:23 AM | sell | $132.44 | $3.31 | 0.06048 | 0.001512 | 40 | 0x42...ea9b | |
| 01/04/2024 | 6:31:47 PM | sell | $84.86 | $3.71 | 0.03731 | 0.001631 | 22.87 | 0x54...7603 | |
| 01/02/2024 | 6:42:59 AM | buy | $28.55 | $3.98 | 0.01199 | 0.001673 | 7.17 | 0xf2...d336 | |
| 12/30/2023 | 4:45:23 AM | sell | $135.07 | $3.96 | 0.05863 | 0.001721 | 34.06 | 0x39...cc54 | |
| 12/24/2023 | 12:51:35 PM | buy | $114.57 | $3.99 | 0.05 | 0.001743 | 28.68 | 0x2b...0c57 | |
| 12/18/2023 | 4:00:35 AM | sell | $231.19 | $3.91 | 0.1064 | 0.001803 | 59.04 | 0xeb...5df7 | |
| 12/14/2023 | 10:21:59 AM | sell | $109.65 | $4.58 | 0.04815 | 0.002012 | 23.92 | 0x2f...b4ed | |
| 12/11/2023 | 10:55:11 AM | buy | $211.33 | $4.39 | 0.09416 | 0.00196 | 48.03 | 0x99...c41b | |
| 12/10/2023 | 2:04:35 PM | buy | $183.79 | $4.07 | 0.07829 | 0.001733 | 45.15 | 0x25...e5b3 | |
| 11/28/2023 | 10:44:23 AM | buy | $69.88 | $3.21 | 0.03465 | 0.001593 | 21.74 | 0xb8...c225 | |
| 11/27/2023 | 11:40:11 PM | sell | $200.98 | $3.36 | 0.09916 | 0.001662 | 59.65 | 0x06...01d8 | |
| 11/25/2023 | 6:37:23 AM | buy | $140.4 | $3.57 | 0.06732 | 0.001713 | 39.28 | 0xf8...cae3 | |
| 11/23/2023 | 4:22:23 AM | sell | $187.62 | $3.57 | 0.09102 | 0.001733 | 52.52 | 0x94...7bba |