WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.01987
Price
0.058483 WETH
TVL
$17,605.1
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb2cBfC875d9B78A779C229bb16B880d91178BE7C
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
443,502.14
Pooled WETH:
$3.75

SNPAD/WETH price stats on Ethereum

As of September 19, 2024, the current price of SNPAD token on DEX SushiSwapV3 is $0.01987. SNPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $5,566,033.81. The liquidity pool contract is 0xb2cBfC875d9B78A779C229bb16B880d91178BE7C with total value locked (TVL) of $17,605.10. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0xb2cBfC875d9B78A779C229bb16B880d91178BE7C is $17,605.10.

The total transactions of SNPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SNPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000008483, captured at 4:25 PM UTC.

The price of converting 1 SNPAD to USD is $0.01987 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202410:23:11 PMsell$147.17$0.019870.062810.0584837,403.83
0xae2...aE13
0x31...9207
09/16/20243:00:23 AMbuy$34.37$0.019820.015190.0587671,733.67
0xfc9...e535
0xa8...5c99
09/13/20243:43:59 AMbuy$58.5$0.020460.024790.0586752,858.63
0xe75...6B0D
0x60...a230
09/07/20245:33:35 PMsell$25.19$0.019370.011010.0584721,300.49
0xfc9...e535
0xcd...0a97
09/07/20246:27:23 AMsell$47.97$0.019390.021130.0585452,472.95
0x4D2...9e54
0x5e...6902
09/04/202410:00:23 PMsell$10.6$0.02120.0043010.058603500
0xDC8...fB66
0xf4...eca1
09/04/20246:24:11 AMsell$38.72$0.020530.016310.058651,885.55
0x4D2...9e54
0x88...6ba7
09/04/20246:24:11 AMbuy$279.28$0.020390.11760.05859113,693.78
0x2cc...67c8
0x06...65e1
09/01/202410:42:47 PMbuy$70.71$0.020.029190.0582613,534.48
0xe75...6B0D
0xa7...8462
09/01/202410:19:35 PMbuy$50.6$0.020060.020550.058152,521.58
0xFfA...027e
0x72...1cba
08/31/202412:31:23 AMsell$17.3$0.020120.0068430.057958859.83
0xe75...6B0D
0x56...c3d0
08/30/20245:33:11 PMsell$32.96$0.019680.01340.0580031,674.42
0xe75...6B0D
0xe7...47c6
08/30/20245:31:11 PMsell$148.2$0.020090.060210.0581657,374.2
0xfc9...e535
0x4d...7642
08/30/20246:29:59 AMsell$86.55$0.021060.034420.0583784,109.44
0xe75...6B0D
0x5e...c257
08/29/20249:10:59 AMsell$61.22$0.021680.024030.058512,824.05
0xfc9...e535
0x77...ff4f
08/29/20248:38:23 AMsell$54.31$0.021930.021320.0586132,475.63
0xfc9...e535
0xa1...d54c
08/27/202412:22:35 PMsell$62.69$0.022850.023910.0587172,742.88
0xfc9...e535
0x89...1040
08/26/20245:39:59 PMbuy$71.61$0.02410.026410.0588892,971.18
0xFfA...027e
0x18...dfbd
08/25/20243:27:59 PMbuy$39.59$0.024350.014290.0587941,625.93
0xfc9...e535
0x44...e474
08/25/20243:00:23 PMsell$156.88$0.024110.056710.0587176,506.75
0x134...062E
0x46...cc5b