WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.02616
Price
0.057542 WETH
TVL
$4,457.32
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb2cBfC875d9B78A779C229bb16B880d91178BE7C
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
84,632.51
Pooled WETH:
$0.6466

SNPAD/WETH price stats on Ethereum

As of December 24, 2024, the current price of SNPAD token on DEX SushiSwapV3 is $0.02616. SNPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $7,325,443.37. The liquidity pool contract is 0xb2cBfC875d9B78A779C229bb16B880d91178BE7C with total value locked (TVL) of $4,457.32. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0xb2cBfC875d9B78A779C229bb16B880d91178BE7C is $4,457.32.

The total transactions of SNPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SNPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000007542, captured at 5:55 PM UTC.

The price of converting 1 SNPAD to USD is $0.02616 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20249:35:11 AMbuy$30.89$0.026160.0089070.0575421,180.93
0xaFB...377C
0x96...b127
12/10/202411:27:59 AMbuy$119.66$0.026570.031790.0570624,502.78
0xfc9...e535
0x29...b1e5
12/08/20246:51:59 PMsell$124.79$0.027520.031370.056924,533.81
0xe75...6B0D
0x64...0f58
12/02/202410:17:11 AMsell$119.05$0.02770.032960.0576714,296.5
0xe75...6B0D
0x42...4c1c
12/02/20244:39:11 AMbuy$198.39$0.027810.0540.057577,132.91
0x606...84C3
0xcf...6577
11/30/202410:24:11 AMsell$199.98$0.027340.054330.0574297,313.49
0x007...4192
0xbb...3a66
11/30/202410:14:47 AMsell$86.31$0.030920.02340.0583862,791.22
0xfc9...e535
0x2c...7bd5
11/26/20249:12:47 AMsell$99.13$0.030650.029290.0590583,234.18
0xae2...aE13
0x2c...dc34
11/25/202411:39:23 PMsell$84.78$0.033650.024620.0597752,519.38
0xfc9...e535
0xa7...998c
11/22/202410:11:23 AMbuy$17.46$0.034480.0051880.00001024506.31
0x3Fd...E0DF
0x37...9107
11/21/20245:49:23 AMsell$1,699.11$0.054390.54340.0000173931,235.51
0xae2...aE13
0x07...c542
11/21/20245:49:23 AMbuy$1,630.71$0.057560.52150.0000184128,330.12
0xae2...aE13
0x79...d488
11/20/202411:33:35 AMbuy$123.58$0.032130.03990.000010373,846.05
0x123...263B
0x2b...e06e
11/16/20244:37:23 PMbuy$103.92$0.029550.0330.0593853,515.95
0x606...84C3
0xdb...9d07
11/13/20249:54:11 AMsell$130.54$0.029450.041250.0593094,432.12
0x989...Cbd2
0x50...abbe
11/11/20242:26:47 PMbuy$119.73$0.030150.037910.0595493,970.71
0xae2...aE13
0xf9...15a9
11/08/20244:28:11 AMsell$73.98$0.02680.025390.0592032,759.66
0xae2...aE13
0x6e...5b4b