WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.004626
Price
0.051996 WETH
TVL
$426,618.44
MKT CAP
$462.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
45.83M
Pooled WETH:
$92.59

SHX/WETH price stats on Ethereum

As of September 19, 2024, the current price of SHX token on DEX SushiSwapV3 is $0.004626. SHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $462,698,324.42. The liquidity pool contract is 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa with total value locked (TVL) of $426,618.45. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa is $426,618.45.

The total transactions of SHX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000001996, captured at 4:21 PM UTC.

The price of converting 1 SHX to USD is $0.004626 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20245:17:59 AMsell$340.43$0.0046260.14690.05199673,576.86
0x9d5...B484
0x99...3d62
09/17/202411:15:11 AMbuy$395.46$0.0047130.17080.05203683,899.61
0x4A3...8F88
0xc1...1e14
09/17/20248:09:11 AMbuy$945.13$0.0046740.40920.052024202,201.17
0xae2...aE13
0x9b...d0b0
09/17/20248:09:11 AMbuy$522.7$0.0046420.22630.05201112,595
0xae2...aE13
0x9b...d0b0
09/17/20247:06:47 AMbuy$171.99$0.0046070.074780.05200337,325.17
0xFbA...c32f
0xc3...6493
09/16/20247:09:35 PMbuy$667.54$0.0045670.29160.051995146,135.36
0xC06...Ac0a
0x2b...2265
09/16/20247:09:35 PMbuy$3,379.69$0.004481.470.051957754,304.75
0x695...ce23
0xdc...75ce
09/16/20246:56:23 PMbuy$181.24$0.0044040.079190.05192441,153.08
0xe75...6B0D
0xdd...18c9
09/16/20241:32:11 AMbuy$172.05$0.0044050.075030.05192139,054.81
0x4D2...9e54
0xa0...126a
09/15/202411:39:11 PMbuy$184.75$0.0044420.079760.05191741,589.19
0x080...0082
0x29...5a4f
09/15/20249:56:59 PMbuy$116.48$0.0045030.049530.05191525,863.67
0xae2...aE13
0xdb...be4d
09/15/20247:17:35 PMbuy$318.12$0.0045520.13350.05191169,880.53
0x3B2...09fb
0x92...e525
09/15/20241:49:35 AMsell$973.75$0.0045530.40180.051878213,845.73
0x8D0...2b03
0x8b...2ede
09/15/20241:46:59 AMsell$1,418.08$0.0046050.58490.051899307,937.86
0x722...C35a
0x58...52ba
09/15/20241:44:59 AMsell$2,688.37$0.0046941.10.051935572,700.58
0x8D0...2b03
0xac...3e6a
09/14/20241:38:59 AMbuy$326.52$0.0048570.13410.05199667,216.75
0x772...af03
0x40...67ca
09/13/202411:29:35 PMbuy$168.03$0.0048640.06880.05199134,544.2
0xae2...aE13
0x37...340f
09/13/20248:32:47 PMbuy$684.69$0.0047930.28340.051984142,850.25
0xae2...aE13
0x1d...bc3b
09/13/20248:32:47 PMbuy$3,448.64$0.0047041.420.051947733,118.31
0xae2...aE13
0x1d...bc3b
09/13/20246:01:23 PMbuy$243.32$0.0046150.10090.05191452,718.2
0xFbA...c32f
0x95...d285