WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.01199
Price
0.053488 WETH
TVL
$839,016.86
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
10
Buys
4
Sells
6
Volume
31K
Telegram price alerts
Pair:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
34.82M
Pooled WETH:
$122.49

SHX/WETH price stats on Ethereum

As of December 24, 2024, the current price of SHX token on DEX SushiSwapV3 is $0.01199. SHX price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30,876.42. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,199,766,750.31. The liquidity pool contract is 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa with total value locked (TVL) of $839,016.86. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa is $839,016.86.

The total transactions of SHX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SHX/WETH pool has a trading volume of $30,876.42 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000003488, captured at 6:09 PM UTC.

The price of converting 1 SHX to USD is $0.01199 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20241:53:23 PMsell$1,327.28$0.011990.38590.053488110,628.73
0xF29...00BD
0xd3...95b6
12/24/20241:26:47 PMsell$1,276.32$0.011990.37350.05351106,402.75
0xD32...6eFf
0x62...1947
12/24/20241:10:47 PMbuy$1,898.2$0.012180.55710.053576155,781.64
0xD24...412c
0xcd...3dfa
12/24/202412:08:23 PMbuy$202.54$0.012090.059590.05355816,746.57
0x882...3aFd
0x40...efd5
12/24/20241:37:11 AMbuy$3,263.29$0.011960.96240.053529272,695.99
0x82D...1836
0x9a...cc3f
12/24/202412:46:59 AMbuy$1,252.87$0.011890.36780.053491105,364.49
0xae2...aE13
0x0e...76f2
12/24/202412:37:11 AMbuy$922.28$0.011820.27090.05347278,007.74
0xae2...aE13
0x91...5dae
12/24/202412:06:59 AMbuy$1,371.92$0.01180.40140.053453116,236.52
0x8Ac...3c24
0xe5...6b12
12/23/202410:19:35 PMsell$8,069.91$0.01182.350.05344683,690.13
0xB7c...DD20
0x66...9209
12/23/202410:15:23 PMsell$11,291.77$0.01233.30.053602917,649.55
0xB7c...DD20
0xa4...6928
12/23/20246:50:59 AMbuy$580.72$0.012330.17740.05376947,070.34
0x8Ac...3c24
0x0a...e0d7
12/23/20246:05:23 AMbuy$358.06$0.012430.10820.05376128,795.11
0xfc9...e535
0x1f...3404
12/23/20243:51:59 AMbuy$539.15$0.012560.1610.05375342,925.02
0xfc9...e535
0x45...a210
12/23/202412:18:59 AMbuy$1,198.82$0.012210.36660.05373798,107.25
0x333...e981
0x55...27cf
12/22/202411:49:47 PMbuy$795.39$0.012180.24280.05371965,296.01
0xae2...aE13
0x4c...cbd3
12/22/202411:05:23 PMbuy$1,086.1$0.012150.33070.05370289,341.83
0x080...0082
0xa7...bbf2
12/22/20249:26:35 PMbuy$1,896.51$0.012120.57490.053675156,408.1
0xe98...BF64
0x56...5673
12/22/20246:26:11 PMbuy$1,515.8$0.012050.45820.053645125,715.57
0xe75...6B0D
0xab...e09c
12/22/20246:16:23 PMbuy$1,771.29$0.011960.53550.053616148,091.54
0xf8b...Dd96
0x66...3911
12/22/20244:45:35 PMbuy$1,364.21$0.011930.41030.053589114,320.58
0x5b3...dBAE
0x78...a9ee