WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.007849
Price
0.054329 WETH
TVL
$497,606.46
MKT CAP
$784.9M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
34
Buys
6
Sells
28
Volume
26K
Telegram price alerts
Pair:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
31.78M
Pooled WETH:
$136.89

SHX/WETH price stats on Ethereum

As of April 5, 2025, the current price of SHX token on DEX SushiSwap V3 is $0.007849. SHX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25,815.80. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $784,903,355.00. The liquidity pool contract is 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa with total value locked (TVL) of $497,606.47. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa is $497,606.47.

The total transactions of SHX/WETH is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

SHX/WETH pool has a trading volume of $25,815.80 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000004329, captured at 2:37 PM UTC.

The price of converting 1 SHX to USD is $0.007849 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20259:22:47 AMbuy$199.44$0.0078490.110.05432925,409.51
0x460...4175
0xfa...d005
04/05/20258:10:59 AMbuy$439.06$0.0078190.24240.05431856,149.42
0xa15...8FDC
0x22...841d
04/05/20256:36:59 AMbuy$30.66$0.0078070.016920.0543093,927.26
0xEeA...DaE2
0x1f...6ff9
04/05/20255:04:11 AMbuy$22.02$0.0078080.012150.0543092,820.71
0x354...eEC7
0xa6...d661
04/05/20254:39:59 AMbuy$4.81$0.0078160.0026520.054308615.63
0x131...92db
0x50...300b
04/05/20253:54:35 AMbuy$78.23$0.0078130.043120.05430710,012.79
0xae2...aE13
0x81...a39b
04/05/20253:25:23 AMbuy$103.06$0.0078150.056750.05430313,187.43
0xe4D...257d
0x05...6f38
04/05/20253:12:35 AMbuy$631.14$0.0077960.34730.05429180,953.75
0xAD5...4114
0x90...047b
04/05/20253:02:23 AMbuy$477.06$0.0077690.26230.05427161,403.02
0xaDd...18FE
0x23...c508
04/05/20252:09:11 AMbuy$144.66$0.0077520.079510.0542618,661.87
0x000...C5a7
0xb1...4169
04/05/20251:58:47 AMbuy$429.78$0.0077410.23590.05425155,516.32
0x0Bd...f786
0xd3...a6ed
04/05/20251:58:47 AMbuy$2,589.64$0.0076461.420.054198338,676.94
0x0Bd...f786
0xd3...a6ed
04/05/20251:49:59 AMbuy$11.03$0.0075650.0060570.0541541,458.17
0x4d6...C13A
0x0e...0911
04/05/20251:41:23 AMbuy$234.92$0.0075570.12890.05414931,085.11
0xfc9...e535
0xb7...30e9
04/05/20251:41:11 AMbuy$1,205.44$0.0075120.66190.054125160,457.55
0xCBc...BBe9
0xc5...66e6
04/05/20251:35:11 AMbuy$1,072.88$0.0074410.58910.054086144,169.62
0xDa8...4eab
0x3b...f561
04/05/20251:24:35 AMbuy$43.86$0.0074070.024080.0540675,921.26
0xcD4...B1bF
0xe7...b77b
04/05/20251:05:59 AMbuy$18.06$0.0073870.0099420.0540662,445
0x98e...786F
0x96...065e
04/05/20251:05:35 AMbuy$6.01$0.0073860.0033110.054066814.33
0x98e...786F
0x8e...ef3a
04/05/20251:00:47 AMbuy$250.37$0.007380.13770.05406133,925.37
0x913...1368
0x3c...0b25