WhatToFarm
/
12 Swap

Info about SHX-WETH pair

Price USD
$0.01326
Price
0.054776 WETH
TVL
$795,682.83
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-1.21%
24h
-0.83%
Share
TXNS
32
Buys
23
Sells
9
Volume
14K
Telegram price alerts
Pair:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
29.81M
Pooled WETH:
$144.12

SHX/WETH price stats on Ethereum

As of July 10, 2025, the current price of SHX token on DEX SushiSwap V3 is $0.01326. SHX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,381.87. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,326,412,838.99. The liquidity pool contract is 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa with total value locked (TVL) of $795,682.83. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa is $795,682.83.

The total transactions of SHX/WETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

SHX/WETH pool has a trading volume of $14,381.87 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000004776, captured at 3:49 PM UTC.

The price of converting 1 SHX to USD is $0.01326 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202512:16:59 PMsell$90.31$0.013260.032520.0547766,809.280xf2...f8e4
07/10/202512:16:11 PMsell$94.06$0.013270.033870.0547787,088.640x65...ced0
07/10/202512:15:11 PMsell$103.35$0.013270.037210.054787,784.210xdd...37aa
07/10/202512:14:11 PMsell$138.79$0.013280.049970.05478310,447.360x50...6509
07/10/202512:10:11 PMsell$166.95$0.013290.060090.05478712,553.750xd7...3036
07/10/202512:07:35 PMsell$246.13$0.013320.088520.05479218,472.940x9c...a063
07/10/202512:01:11 PMsell$245.94$0.013350.088380.05479818,421.40x3b...f588
07/10/202510:42:59 AMsell$28.64$0.013350.010290.0548012,145.110x0d...ea80
07/10/20259:36:11 AMsell$61.17$0.013380.021940.0548024,568.940x28...e73f
07/10/20259:35:35 AMsell$73.47$0.013390.026350.0548045,485.830x3e...8837
07/10/20259:33:11 AMsell$76.04$0.01340.027270.0548055,674.520x15...d233
07/10/20259:31:35 AMsell$136.99$0.01340.049130.05480810,218.190x1e...fd20
07/10/20259:28:23 AMsell$467.36$0.013420.16760.05481534,808.230x04...cac9
07/10/20254:40:11 AMbuy$415.82$0.013620.150.05491430,523.670xf2...ae33
07/10/20253:51:35 AMsell$740.88$0.013390.26660.0548255,320.290x5d...20aa
07/10/20252:26:23 AMsell$424.69$0.013470.15230.05483431,514.90xe9...5af2
07/10/20252:09:11 AMsell$321.71$0.013420.1160.05484323,956.660x41...61a4
07/10/20252:05:35 AMsell$161.24$0.013430.058190.05484912,0000xcd...ca8d
07/10/20251:24:11 AMsell$23.96$0.013410.0086630.0548511,785.760xbb...11a6
07/09/202511:55:35 PMsell$195.74$0.013460.070550.05485414,533.910x05...f2c9