WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.01438
Price
0.055932 WETH
TVL
$772,351.19
MKT CAP
$1.44B
5m
0%
1h
0%
4h
2.57%
24h
-0.64%
Share
TXNS
55
Buys
8
Sells
47
Volume
21K
Telegram price alerts
Pair:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
26.95M
Pooled WETH:
$158.71

SHX/WETH price stats on Ethereum

As of June 21, 2025, the current price of SHX token on DEX SushiSwap V3 is $0.01438. SHX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,754.91. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,438,070,131.80. The liquidity pool contract is 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa with total value locked (TVL) of $772,351.19. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa is $772,351.19.

The total transactions of SHX/WETH is 55 in the last 24 hours, 8 of which are buy transactions, and 47 are sales transactions.

SHX/WETH pool has a trading volume of $20,754.91 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000005932, captured at 7:59 AM UTC.

The price of converting 1 SHX to USD is $0.01438 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20257:55:11 AMbuy$133.1$0.014380.05490.0559329,256.06
0x43c...81A8
0xe7...aa8a
06/21/20254:48:11 AMbuy$49.65$0.014380.020460.0559293,451.76
0xc75...1f2d
0xc9...dcf2
06/21/20254:05:35 AMbuy$974.1$0.014340.40160.05591367,924.25
0x4F6...5c5c
0x68...2e04
06/21/20254:04:11 AMbuy$3,389.5$0.014151.390.055836239,494.34
0x7Ea...7C82
0xd2...9cfc
06/21/20254:04:11 AMbuy$334.42$0.014290.13790.05589323,401.15
0x000...C5a7
0x18...8376
06/21/20253:57:35 AMbuy$164.65$0.014010.067910.05578211,744.65
0x4F6...5c5c
0xa4...a714
06/21/20252:06:47 AMbuy$67.95$0.014010.028010.0557794,848.25
0x258...9E28
0x18...3c20
06/21/20251:57:11 AMbuy$22.94$0.0140.0094640.0557771,638.16
0x4F6...5c5c
0x1f...e384
06/21/20251:56:23 AMbuy$36.45$0.0140.015040.0557762,603.54
0xC01...86f3
0xca...dcd4
06/21/202512:56:11 AMbuy$573.79$0.01390.23790.05576741,263.72
0xaAa...1cA1
0x1f...d47a
06/21/202512:32:59 AMbuy$280.27$0.013840.11640.05575420,239.35
0x3a9...25b6
0xcc...abed
06/21/202512:32:47 AMbuy$134.38$0.013830.055840.0557489,715.04
0xEf4...9cE8
0xb6...e8cd
06/20/202511:41:59 PMbuy$144.53$0.01380.060120.05574310,467.22
0x2B8...1e39
0x68...e9a8
06/20/202511:40:59 PMbuy$144.55$0.013790.060130.05573910,476.73
0xEf4...9cE8
0x72...7de1
06/20/202511:09:35 PMbuy$71.49$0.013710.029890.0557365,212.23
0xCE5...9d07
0x6e...21e8
06/20/202510:56:47 PMbuy$42.35$0.01370.017720.0557343,091.04
0x6ca...8F17
0x78...e7c7
06/20/202510:55:23 PMbuy$920.77$0.013660.38540.05571967,391.13
0x944...F997
0x72...eab7
06/20/20259:55:35 PMsell$3,272.91$0.013631.350.055641240,000
0x818...af03
0x34...c6ac
06/20/20259:43:11 PMsell$819.4$0.01380.33850.05570259,364.52
0x276...33FA
0x06...09a5
06/20/20259:35:11 PMbuy$218.09$0.01410.090120.05582715,464.74
0xd13...894E
0xc8...b7fc