Info about SHX-WETH pair
- Pooled SHX:
- 29.81M
- Pooled WETH:
- $144.12
SHX/WETH price stats on Ethereum
As of July 10, 2025, the current price of SHX token on DEX SushiSwap V3 is $0.01326. SHX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,381.87. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,326,412,838.99. The liquidity pool contract is 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa with total value locked (TVL) of $795,682.83. The SHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/WETH now?
The current liquidity of SHX/WETH with the contract address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa is $795,682.83.
How many transactions are there in the SHX/WETH pool in the last 24 hours?
The total transactions of SHX/WETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHX/WETH pool in the last 24 hours?
SHX/WETH pool has a trading volume of $14,381.87 in the last 24 hours.
What is the exchange rate of 1 SHX to WETH?
The exchange rate of 1 SHX to WETH is 0.000004776, captured at 3:49 PM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.01326 today.
SHX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 12:16:59 PM | sell | $90.31 | $0.01326 | 0.03252 | 0.054776 | 6,809.28 | 0xf2...f8e4 | |
07/10/2025 | 12:16:11 PM | sell | $94.06 | $0.01327 | 0.03387 | 0.054778 | 7,088.64 | 0x65...ced0 | |
07/10/2025 | 12:15:11 PM | sell | $103.35 | $0.01327 | 0.03721 | 0.05478 | 7,784.21 | 0xdd...37aa | |
07/10/2025 | 12:14:11 PM | sell | $138.79 | $0.01328 | 0.04997 | 0.054783 | 10,447.36 | 0x50...6509 | |
07/10/2025 | 12:10:11 PM | sell | $166.95 | $0.01329 | 0.06009 | 0.054787 | 12,553.75 | 0xd7...3036 | |
07/10/2025 | 12:07:35 PM | sell | $246.13 | $0.01332 | 0.08852 | 0.054792 | 18,472.94 | 0x9c...a063 | |
07/10/2025 | 12:01:11 PM | sell | $245.94 | $0.01335 | 0.08838 | 0.054798 | 18,421.4 | 0x3b...f588 | |
07/10/2025 | 10:42:59 AM | sell | $28.64 | $0.01335 | 0.01029 | 0.054801 | 2,145.11 | 0x0d...ea80 | |
07/10/2025 | 9:36:11 AM | sell | $61.17 | $0.01338 | 0.02194 | 0.054802 | 4,568.94 | 0x28...e73f | |
07/10/2025 | 9:35:35 AM | sell | $73.47 | $0.01339 | 0.02635 | 0.054804 | 5,485.83 | 0x3e...8837 | |
07/10/2025 | 9:33:11 AM | sell | $76.04 | $0.0134 | 0.02727 | 0.054805 | 5,674.52 | 0x15...d233 | |
07/10/2025 | 9:31:35 AM | sell | $136.99 | $0.0134 | 0.04913 | 0.054808 | 10,218.19 | 0x1e...fd20 | |
07/10/2025 | 9:28:23 AM | sell | $467.36 | $0.01342 | 0.1676 | 0.054815 | 34,808.23 | 0x04...cac9 | |
07/10/2025 | 4:40:11 AM | buy | $415.82 | $0.01362 | 0.15 | 0.054914 | 30,523.67 | 0xf2...ae33 | |
07/10/2025 | 3:51:35 AM | sell | $740.88 | $0.01339 | 0.2666 | 0.05482 | 55,320.29 | 0x5d...20aa | |
07/10/2025 | 2:26:23 AM | sell | $424.69 | $0.01347 | 0.1523 | 0.054834 | 31,514.9 | 0xe9...5af2 | |
07/10/2025 | 2:09:11 AM | sell | $321.71 | $0.01342 | 0.116 | 0.054843 | 23,956.66 | 0x41...61a4 | |
07/10/2025 | 2:05:35 AM | sell | $161.24 | $0.01343 | 0.05819 | 0.054849 | 12,000 | 0xcd...ca8d | |
07/10/2025 | 1:24:11 AM | sell | $23.96 | $0.01341 | 0.008663 | 0.054851 | 1,785.76 | 0xbb...11a6 | |
07/09/2025 | 11:55:35 PM | sell | $195.74 | $0.01346 | 0.07055 | 0.054854 | 14,533.91 | 0x05...f2c9 |