WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.01108
Price
0.054422 WETH
TVL
$686,037.35
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.35%
24h
2.07%
Share
TXNS
13
Buys
6
Sells
7
Volume
11K
Telegram price alerts
Pair:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
31.07M
Pooled WETH:
$136.21

SHX/WETH price stats on Ethereum

As of May 11, 2025, the current price of SHX token on DEX SushiSwap V3 is $0.01108. SHX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,914.02. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,108,863,874.69. The liquidity pool contract is 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa with total value locked (TVL) of $686,037.36. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa is $686,037.36.

The total transactions of SHX/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SHX/WETH pool has a trading volume of $10,914.02 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000004422, captured at 9:28 PM UTC.

The price of converting 1 SHX to USD is $0.01108 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20258:26:11 PMbuy$47.01$0.011080.018750.0544224,240.07
0xEf4...9cE8
0xee...2fcb
05/11/20258:19:11 PMbuy$861.82$0.011040.3440.0544177,994.08
0xeA2...d0d7
0x8c...fcce
05/11/20258:11:59 AMbuy$836.64$0.010920.33610.05438876,589.26
0x617...9e3B
0x93...12ce
05/11/20254:15:11 AMsell$658.25$0.010930.25880.05429960,206.25
0x8e9...2626
0x49...d32f
05/11/20254:12:59 AMsell$558.91$0.010970.21970.05431450,937.26
0x1a9...832D
0x6e...d11a
05/11/20254:12:23 AMsell$1,636.4$0.011040.64340.054341148,190.73
0xaFD...f00E
0x0a...4ecc
05/11/20253:48:11 AMsell$439.69$0.011120.17260.05436839,524.61
0x74e...1672
0x14...2f98
05/11/20253:16:59 AMsell$57.58$0.011080.022710.0543745,192.87
0xb19...A3c1
0x87...a628
05/10/20259:51:59 PMsell$1,015.37$0.011060.40260.05438791,767.53
0x808...cbCe
0x7a...763d
05/10/20259:00:59 PMbuy$1,714.63$0.011140.68750.054467153,877.24
0x466...A027
0x0b...5022
05/10/20258:48:23 PMbuy$2,215.81$0.0110.8890.054417201,279.45
0x555...C35b
0xd5...7278
05/10/20258:36:47 PMbuy$774.74$0.010880.31160.05437871,170.12
0x588...4eF8
0xb1...f89a
05/10/20258:26:47 PMbuy$97.09$0.010860.039030.0543678,937.73
0xEf4...9cE8
0xba...81c4
05/10/20258:11:11 PMbuy$199.86$0.010830.080490.05436318,448.51
0xEf4...9cE8
0xdc...3b63
05/10/20254:47:59 PMbuy$656.22$0.010740.26580.05435261,083.93
0xa32...D1A2
0x17...7a26
05/10/20254:31:47 PMbuy$196.01$0.010650.079890.05434118,402.56
0x2B8...1e39
0x41...2e21
05/10/20254:11:11 PMbuy$1,044.3$0.010550.4280.05432598,964.57
0x496...6ed8
0xdf...4c34
05/10/202512:55:11 PMsell$54.78$0.010170.022740.0542265,382.21
0x7e4...3e79
0x86...ed5d
05/10/202511:49:47 AMbuy$45.77$0.010280.019190.0543124,452.08
0x258...9E28
0x89...f74c
05/10/202511:11:35 AMbuy$1,533.87$0.010270.64070.054291149,304.92
0xfDf...8F24
0x6e...774d