WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.008266
Price
0.053249 WETH
TVL
$598,111.49
MKT CAP
$826.7M
5m
0%
1h
0.48%
4h
0.77%
24h
-1.37%
Share
TXNS
13
Buys
4
Sells
9
Volume
17K
Telegram price alerts
Pair:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
36.32M
Pooled WETH:
$117.07

SHX/WETH price stats on Ethereum

As of June 1, 2025, the current price of SHX token on DEX SushiSwap V3 is $0.008266. SHX price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17,151.44. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $826,697,524.45. The liquidity pool contract is 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa with total value locked (TVL) of $598,111.49. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa is $598,111.49.

The total transactions of SHX/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SHX/WETH pool has a trading volume of $17,151.44 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000003249, captured at 11:27 PM UTC.

The price of converting 1 SHX to USD is $0.008266 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202510:46:47 PMbuy$320.24$0.0082660.12580.05324938,737.4
0x1DA...7E3f
0x41...bdeb
06/01/20259:58:11 PMbuy$99.7$0.0082270.039320.05324412,118
0xa06...4594
0xbd...a0b9
06/01/20258:44:47 PMbuy$98.61$0.0082030.038970.05324212,020.52
0x1DA...7E3f
0xb7...8246
06/01/20255:12:47 PMsell$199.15$0.0080880.078270.05317924,620.47
0xE6D...aC68
0x17...981f
06/01/20254:54:47 PMsell$6,098.89$0.0082562.390.053246738,683.85
0xb9B...Aa96
0x67...59a7
06/01/20254:49:59 PMsell$844.96$0.0084490.33230.053323100,000
0x005...8888
0x4f...7d47
06/01/20254:41:11 PMsell$2,596.5$0.0085261.020.05336304,513.82
0x000...4f4a
0xf9...5df3
06/01/20254:36:47 PMbuy$2,862.52$0.008691.120.053426329,379.94
0x97B...4b03
0xb8...d860
06/01/202511:28:11 AMbuy$1,493.26$0.0084270.59850.053377177,190.35
0xf53...21EC
0xe0...c0a6
06/01/20251:54:59 AMbuy$260.17$0.0084030.10390.05335730,959.69
0x0F1...7fed
0x8d...c398
06/01/20251:39:23 AMbuy$500.65$0.0084530.19830.05334959,224.27
0x0F1...7fed
0xc8...b210
05/31/202511:08:59 PMbuy$1,553.62$0.0084290.61310.053326184,303.07
0xa9f...a284
0x41...743c
05/31/202511:06:23 PMbuy$223.13$0.0083810.088040.05330726,622.21
0x6Fe...D607
0x1f...cfa4
05/31/20259:52:11 PMsell$994.63$0.0082580.39130.053249120,436.87
0x682...a193
0xbf...5887
05/31/20259:27:23 PMsell$119.13$0.0082960.046830.05326114,359.23
0x10E...1b62
0x1f...8d1b
05/31/20259:14:47 PMsell$151.33$0.0083060.059480.05326418,218.63
0x10E...1b62
0x2b...187a
05/31/20256:25:35 PMsell$346.65$0.0083110.13630.0532741,705.99
0xFdF...e043
0xae...6b13
05/31/20256:15:23 PMsell$394.11$0.0083160.15530.05327847,390.57
0x03D...2b9a
0x03...c0d3
05/31/20251:12:47 PMbuy$97.55$0.0085050.03840.05334811,468.72
0x2B8...1e39
0xd1...8ada
05/31/202511:50:59 AMbuy$94.71$0.0084310.037580.05334611,233.66
0x2B8...1e39
0x2c...861f