- WhatToFarm
- Ethereum
- SushiSwap V3
- RZR-rETH LPs
Info about RZR-rETH pair
- Pooled RZR:
- 21,761.14
- Pooled rETH:
- $10.79
RZR/rETH price stats on Ethereum
As of August 13, 2025, the current price of RZR token on DEX SushiSwap V3 is $13.37. RZR price is up 25.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91,330.56. RZR token contract is 0xb4444468e444f89e1c2CAc2F1D3ee7e336cBD1f5 with a market cap $8,613,117.73. The liquidity pool contract is 0x97F984c205aC99d669D6014F6DB8594E632f8289 with total value locked (TVL) of $114,349.08. The RZR/rETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RZR/rETH now?
The current liquidity of RZR/rETH with the contract address 0x97F984c205aC99d669D6014F6DB8594E632f8289 is $114,349.08.
How many transactions are there in the RZR/rETH pool in the last 24 hours?
The total transactions of RZR/rETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RZR/rETH pool in the last 24 hours?
RZR/rETH pool has a trading volume of $91,330.56 in the last 24 hours.
What is the exchange rate of 1 RZR to rETH?
The exchange rate of 1 RZR to rETH is 0.002517, captured at 6:06 PM UTC.
How much is 1 RZR in dollars?
The price of converting 1 RZR to USD is $13.37 today.
RZR-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 12:26:11 PM | buy | $1,868.51 | $13.37 | 0.3517 | 0.002517 | 139.72 | 0xf0...8cc1 | |
| 08/13/2025 | 11:35:23 AM | sell | $78.29 | $13.04 | 0.01471 | 0.002453 | 6 | 0x60...846f | |
| 08/13/2025 | 11:32:23 AM | sell | $779.93 | $13.08 | 0.1466 | 0.00246 | 59.6 | 0xbd...20c4 | |
| 08/13/2025 | 11:29:35 AM | sell | $81.65 | $13.12 | 0.01534 | 0.002467 | 6.22 | 0x0d...11b2 | |
| 08/13/2025 | 11:29:23 AM | sell | $178.72 | $13.13 | 0.03359 | 0.002469 | 13.6 | 0x8d...e110 | |
| 08/13/2025 | 11:29:11 AM | buy | $3,892.99 | $13.24 | 0.7315 | 0.002488 | 293.93 | 0xb0...a5a5 | |
| 08/13/2025 | 11:26:23 AM | buy | $1,691.94 | $13.01 | 0.3176 | 0.002443 | 129.98 | 0x74...933c | |
| 08/13/2025 | 11:25:35 AM | buy | $1,684.61 | $12.86 | 0.3163 | 0.002416 | 130.9 | 0x8c...4bda | |
| 08/13/2025 | 11:23:23 AM | buy | $2,546.94 | $12.68 | 0.4783 | 0.002382 | 200.73 | 0x62...1596 | |
| 08/12/2025 | 11:14:11 PM | buy | $49.03 | $12.32 | 0.009394 | 0.002362 | 3.97 | 0x8c...943a | |
| 08/12/2025 | 11:03:11 PM | sell | $3,570.09 | $12.17 | 0.6866 | 0.002341 | 293.26 | 0xde...e66e | |
| 08/12/2025 | 11:03:11 PM | buy | $142.22 | $12.27 | 0.02735 | 0.00236 | 11.58 | 0x6b...8dbd | |
| 08/12/2025 | 11:00:23 PM | buy | $142.45 | $12.51 | 0.0275 | 0.002417 | 11.37 | 0x85...dee2 | |
| 08/12/2025 | 10:59:59 PM | sell | $9,040.35 | $12.64 | 1.74 | 0.002441 | 714.91 | 0x82...8cca | |
| 08/12/2025 | 10:55:59 PM | sell | $1,094.1 | $13.07 | 0.2113 | 0.002526 | 83.64 | 0xd0...5970 | |
| 08/12/2025 | 10:39:59 PM | sell | $2,679.56 | $13.3 | 0.5153 | 0.002558 | 201.41 | 0x8d...eafe | |
| 08/12/2025 | 10:28:59 PM | sell | $7,947.67 | $13.62 | 1.52 | 0.002622 | 583.24 | 0x66...ad7f | |
| 08/12/2025 | 10:28:59 PM | buy | $1,577.15 | $13.61 | 0.3034 | 0.00262 | 115.82 | 0xaf...d844 | |
| 08/12/2025 | 10:14:35 PM | sell | $117.84 | $13.98 | 0.02268 | 0.002692 | 8.42 | 0x26...8f03 | |
| 08/12/2025 | 10:12:35 PM | sell | $373.29 | $14.01 | 0.07182 | 0.002696 | 26.63 | 0xc3...73e6 |