- WhatToFarm
- Ethereum
- SushiSwap V3
- RZR-rETH LPs
Info about RZR-rETH pair
- Pooled RZR:
- 21,480.17
- Pooled rETH:
- $11.67
RZR/rETH price stats on Ethereum
As of September 4, 2025, the current price of RZR token on DEX SushiSwap V3 is $12.53. RZR price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,141.32. RZR token contract is 0xb4444468e444f89e1c2CAc2F1D3ee7e336cBD1f5 with a market cap $10,795,569.17. The liquidity pool contract is 0x97F984c205aC99d669D6014F6DB8594E632f8289 with total value locked (TVL) of $326,598.51. The RZR/rETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RZR/rETH now?
The current liquidity of RZR/rETH with the contract address 0x97F984c205aC99d669D6014F6DB8594E632f8289 is $326,598.51.
How many transactions are there in the RZR/rETH pool in the last 24 hours?
The total transactions of RZR/rETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RZR/rETH pool in the last 24 hours?
RZR/rETH pool has a trading volume of $1,141.32 in the last 24 hours.
What is the exchange rate of 1 RZR to rETH?
The exchange rate of 1 RZR to rETH is 0.002556, captured at 9:09 PM UTC.
How much is 1 RZR in dollars?
The price of converting 1 RZR to USD is $12.53 today.
RZR-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:35:59 PM | sell | $541.01 | $12.53 | 0.1103 | 0.002556 | 43.14 | 0x5d...2934 | |
| 09/04/2025 | 8:08:23 AM | sell | $287.08 | $12.74 | 0.05774 | 0.002563 | 22.52 | 0x05...1ccf | |
| 09/04/2025 | 6:31:59 AM | sell | $61.01 | $12.74 | 0.01228 | 0.002566 | 4.78 | 0x5d...26cf | |
| 09/04/2025 | 6:19:11 AM | sell | $209.33 | $12.74 | 0.04221 | 0.002569 | 16.43 | 0x4b...50fb | |
| 09/04/2025 | 5:14:11 AM | sell | $39.97 | $12.96 | 0.007925 | 0.002571 | 3.08 | 0xda...8665 | |
| 09/04/2025 | 1:14:23 AM | sell | $2.9 | $13.07 | 0.0005712 | 0.002571 | 0.2221 | 0xf0...6abc | |
| 09/03/2025 | 4:10:47 PM | buy | $371.04 | $13.38 | 0.07266 | 0.00262 | 27.72 | 0x41...d305 | |
| 09/01/2025 | 11:23:59 PM | buy | $898.33 | $12.63 | 0.1855 | 0.002609 | 71.12 | 0xbf...e18a | |
| 09/01/2025 | 9:09:35 PM | buy | $776.59 | $12.56 | 0.1603 | 0.002594 | 61.79 | 0x06...4d93 | |
| 09/01/2025 | 9:08:23 PM | buy | $759.24 | $12.56 | 0.1558 | 0.00258 | 60.41 | 0x8c...7849 | |
| 09/01/2025 | 8:58:35 PM | buy | $1,622.17 | $12.67 | 0.3274 | 0.002558 | 127.96 | 0x6c...e9d8 | |
| 09/01/2025 | 9:38:47 AM | sell | $794.79 | $12.73 | 0.156 | 0.0025 | 62.39 | 0x4a...7680 | |
| 09/01/2025 | 9:38:23 AM | sell | $246.59 | $12.78 | 0.04841 | 0.002509 | 19.29 | 0x0f...99f1 | |
| 08/31/2025 | 6:01:11 PM | sell | $309.75 | $12.81 | 0.06078 | 0.002514 | 24.17 | 0x7f...e9ad | |
| 08/31/2025 | 2:26:47 PM | sell | $36.03 | $12.81 | 0.007078 | 0.002517 | 2.81 | 0x60...d67a | |
| 08/30/2025 | 6:42:47 PM | buy | $504.64 | $12.74 | 0.1015 | 0.002564 | 39.59 | 0x30...27a5 | |
| 08/30/2025 | 6:35:23 PM | buy | $301.16 | $12.71 | 0.06058 | 0.002557 | 23.69 | 0x5d...5cbe | |
| 08/30/2025 | 6:33:35 PM | buy | $49.7 | $12.69 | 0.01 | 0.002553 | 3.91 | 0x5f...e10b | |
| 08/30/2025 | 4:51:59 PM | sell | $913.23 | $12.51 | 0.1832 | 0.00251 | 72.97 | 0x8c...1a42 | |
| 08/30/2025 | 4:36:47 PM | sell | $765.69 | $12.58 | 0.1536 | 0.002525 | 60.83 | 0x6e...4876 |