- WhatToFarm
- Ethereum
- SushiSwap V3
- 1R0R-WETH LPs
Info about 1R0R-WETH pair
- Pooled 1R0R:
- 13.58M
- Pooled WETH:
- $254.5
1R0R/WETH price stats on Ethereum
As of April 2, 2025, the current price of 1R0R token on DEX SushiSwap V3 is $0.03526. 1R0R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $188.60. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $352,606,836.20. The liquidity pool contract is 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 with total value locked (TVL) of $966,560.35. The 1R0R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1R0R/WETH now?
The current liquidity of 1R0R/WETH with the contract address 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 is $966,560.35.
How many transactions are there in the 1R0R/WETH pool in the last 24 hours?
The total transactions of 1R0R/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1R0R/WETH pool in the last 24 hours?
1R0R/WETH pool has a trading volume of $188.60 in the last 24 hours.
What is the exchange rate of 1 1R0R to WETH?
The exchange rate of 1 1R0R to WETH is 0.00001839, captured at 1:27 AM UTC.
How much is 1 1R0R in dollars?
The price of converting 1 1R0R to USD is $0.03526 today.
1R0R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:30:23 PM | buy | $188.6 | $0.03526 | 0.09839 | 0.00001839 | 5,348.76 | 0xb3...dcdc | |
| 03/31/2025 | 10:56:23 AM | buy | $18.02 | $0.03323 | 0.00997 | 0.00001838 | 542.21 | 0x7a...fdae | |
| 03/28/2025 | 11:28:59 PM | buy | $38.21 | $0.03483 | 0.02016 | 0.00001838 | 1,096.99 | 0x4d...e5fb | |
| 03/28/2025 | 10:48:11 PM | buy | $184.76 | $0.03471 | 0.09781 | 0.00001837 | 5,322.87 | 0x38...1175 | |
| 03/22/2025 | 8:21:35 PM | buy | $100.09 | $0.03676 | 0.05 | 0.00001836 | 2,722.35 | 0x50...c439 | |
| 03/20/2025 | 5:11:23 PM | buy | $699.54 | $0.03599 | 0.3564 | 0.00001833 | 19,437 | 0xf1...c725 | |
| 03/19/2025 | 7:53:11 PM | buy | $1,375.04 | $0.03708 | 0.6771 | 0.00001826 | 37,076.22 | 0xfb...242c | |
| 03/19/2025 | 6:24:23 PM | buy | $614.13 | $0.03686 | 0.3031 | 0.00001819 | 16,661.22 | - | 0x9a...3ea5 |
| 03/14/2025 | 10:32:11 PM | buy | $44,122.88 | $0.03179 | 22.94 | 0.00001653 | 1.39M | 0x50...0ff9 |