- WhatToFarm
- Ethereum
- SushiSwap V3
- 1R0R-WETH LPs
Info about 1R0R-WETH pair
- Pooled 1R0R:
- 13.7M
- Pooled WETH:
- $253.49
1R0R/WETH price stats on Ethereum
As of May 11, 2025, the current price of 1R0R token on DEX SushiSwap V3 is $0.04461. 1R0R price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,197.60. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $446,186,280.70. The liquidity pool contract is 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 with total value locked (TVL) of $1,247,783.61. The 1R0R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1R0R/WETH now?
The current liquidity of 1R0R/WETH with the contract address 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 is $1,247,783.61.
How many transactions are there in the 1R0R/WETH pool in the last 24 hours?
The total transactions of 1R0R/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 1R0R/WETH pool in the last 24 hours?
1R0R/WETH pool has a trading volume of $10,197.60 in the last 24 hours.
What is the exchange rate of 1 1R0R to WETH?
The exchange rate of 1 1R0R to WETH is 0.00001776, captured at 10:59 PM UTC.
How much is 1 1R0R in dollars?
The price of converting 1 1R0R to USD is $0.04461 today.
1R0R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:19:11 AM | sell | $401.52 | $0.04461 | 0.1598 | 0.00001776 | 8,999 | 0x50...6aa6 | |
| 05/11/2025 | 2:40:23 AM | sell | $859.08 | $0.04546 | 0.3362 | 0.00001779 | 18,894.31 | 0x8e...f624 | |
| 05/11/2025 | 2:39:59 AM | sell | $1,096.28 | $0.0456 | 0.4291 | 0.00001785 | 24,038.04 | 0xd7...a337 | |
| 05/11/2025 | 2:25:59 AM | sell | $549.27 | $0.04577 | 0.2147 | 0.00001789 | 12,000 | 0xf0...abaa | |
| 05/11/2025 | 12:21:35 AM | sell | $816.13 | $0.04585 | 0.3192 | 0.00001793 | 17,800 | 0xe2...d974 | |
| 05/10/2025 | 11:42:35 PM | sell | $880.8 | $0.0466 | 0.3398 | 0.00001798 | 18,900.13 | 0xdf...4d1f | |
| 05/10/2025 | 10:00:35 PM | sell | $1,673.05 | $0.04581 | 0.6592 | 0.00001805 | 36,517.28 | 0x4d...8094 | |
| 05/10/2025 | 9:33:23 PM | sell | $603.89 | $0.04546 | 0.2406 | 0.00001811 | 13,281.91 | 0xdc...f3da | |
| 05/10/2025 | 8:07:47 PM | sell | $723.27 | $0.04506 | 0.2913 | 0.00001815 | 16,049.17 | 0xc2...b527 | |
| 05/10/2025 | 5:48:59 PM | sell | $1,125.42 | $0.04501 | 0.4552 | 0.0000182 | 25,000 | 0xaa...a28c | |
| 05/10/2025 | 4:18:59 PM | sell | $672.69 | $0.04484 | 0.2739 | 0.00001826 | 15,000 | 0x86...6e8f | |
| 05/10/2025 | 1:18:59 PM | sell | $796.14 | $0.04423 | 0.3294 | 0.0000183 | 17,999.72 | 0xb3...b03f | |
| 05/09/2025 | 11:12:11 PM | buy | $300.59 | $0.04353 | 0.129 | 0.00001868 | 6,905.38 | 0x48...31ec | |
| 05/09/2025 | 7:28:23 PM | buy | $765.03 | $0.04325 | 0.33 | 0.00001865 | 17,687.97 | 0x75...ad65 | |
| 05/09/2025 | 6:58:47 PM | buy | $513.44 | $0.04358 | 0.2193 | 0.00001861 | 11,781.61 | 0x3d...aa3c | |
| 05/09/2025 | 6:37:11 PM | buy | $861.72 | $0.04333 | 0.3693 | 0.00001857 | 19,885.8 | 0x9d...2b9d | |
| 05/09/2025 | 6:34:11 PM | buy | $470.51 | $0.04331 | 0.2013 | 0.00001853 | 10,861.99 | 0x23...5007 | |
| 05/09/2025 | 2:16:35 PM | buy | $849.19 | $0.0435 | 0.3609 | 0.00001849 | 19,520.59 | 0xdf...b751 | |
| 05/09/2025 | 4:40:23 AM | buy | $189.53 | $0.04092 | 0.0855 | 0.00001846 | 4,631.61 | 0x69...46b3 | |
| 05/09/2025 | 3:29:11 AM | buy | $730.78 | $0.04119 | 0.3269 | 0.00001843 | 17,741.21 | 0xc3...af25 |