WhatToFarm
/
Get started
12 Swap

Info about 1R0R-WETH pair

Price USD
$0.02505
Price
0.059901 WETH
TVL
$940,245.98
MKT CAP
$250.6M
5m
0%
1h
0%
4h
-0.34%
24h
-1.04%
Share
TXNS
7
Buys
0
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1R0R:
18.52M
Pooled WETH:
$188.17

1R0R/WETH price stats on Ethereum

As of June 2, 2025, the current price of 1R0R token on DEX SushiSwap V3 is $0.02505. 1R0R price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,226.88. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $250,565,159.82. The liquidity pool contract is 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 with total value locked (TVL) of $940,245.99. The 1R0R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1R0R/WETH with the contract address 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 is $940,245.99.

The total transactions of 1R0R/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

1R0R/WETH pool has a trading volume of $6,226.88 in the last 24 hours.

The exchange rate of 1 1R0R to WETH is 0.000009901, captured at 12:01 AM UTC.

The price of converting 1 1R0R to USD is $0.02505 today.

1R0R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20258:43:11 PMsell$1,310.79$0.025050.51790.05990152,313.57
0xB7c...DD20
0xaa...30a6
06/01/20258:41:59 PMsell$306.75$0.025140.12120.05993412,201.13
0x00A...9B10
0x2e...d11e
06/01/20251:47:11 PMsell$1,720.68$0.024870.69010.05997769,173.14
0x029...d120
0xf1...3b2a
06/01/20259:52:23 AMsell$350.41$0.024930.14080.0000100214,051.42
0xae2...aE13
0xbf...d929
06/01/20259:52:11 AMsell$1,134.22$0.025010.45570.0000100545,339.41
0x27b...B5B7
0x9f...cd9d
06/01/20255:56:11 AMsell$346.26$0.025450.13710.0000100813,601.95
0xae2...aE13
0x5d...97c4
06/01/20253:13:47 AMsell$1,057.73$0.025310.42250.0000101141,776.12
0xd7E...a3B2
0x6d...89b9
05/31/202512:34:23 PMsell$1,940.4$0.025790.76560.0000101775,233.75
0xB7c...DD20
0x1d...a3c8
05/31/202511:29:59 AMsell$658.6$0.025770.26140.0000102325,552.18
0x000...40E8
0x75...980f
05/31/20259:58:35 AMsell$2,344.36$0.025980.9290.0000102990,232.02
0xe75...6B0D
0xe4...dd54
05/31/20254:01:47 AMsell$2,803.32$0.02611.110.0000104107,379.25
0xB7c...DD20
0xe4...060e
05/31/20253:07:11 AMsell$845.58$0.026150.33880.0000104832,324.23
0x747...5166
0xac...7add
05/31/20253:07:11 AMsell$1,700.61$0.026290.68150.0000105364,668.79
0x747...5166
0xac...7add
05/31/20252:41:11 AMsell$2,067.09$0.026570.82620.0000106277,792
0xd23...2527
0x17...1253
05/31/20252:37:47 AMsell$1,147.07$0.026740.45840.0000106942,883.06
0xe75...6B0D
0xd5...9321
05/31/20252:32:59 AMsell$848.58$0.026930.33870.0000107531,504.95
0x1c0...2ef3
0xe7...12c9
05/31/20252:32:59 AMsell$364.42$0.026860.14540.0000107213,563.15
0x1c0...2ef3
0xe7...12c9
05/30/20256:39:11 PMsell$1,602.5$0.027750.62370.000010857,730.67
0xd7E...a3B2
0x1c...8e94
05/30/20253:34:35 PMsell$884.2$0.028380.33810.0000108531,148.62
0xe75...6B0D
0x86...3e34
05/30/20251:17:35 PMsell$1,005.38$0.028470.38460.0000108935,303.01
0x000...40E8
0xd3...f9fd