WhatToFarm
/
Get started
12 Swap

Info about 1R0R-WETH pair

Price USD
$0.02364
Price
0.059553 WETH
TVL
$157.2
MKT CAP
$236.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1R0R:
4,358.05
Pooled WETH:
$0.02188

1R0R/WETH price stats on Ethereum

As of July 26, 2025, the current price of 1R0R token on DEX SushiSwap V3 is $0.02364. 1R0R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $236,418,347.70. The liquidity pool contract is 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 with total value locked (TVL) of $157.20. The 1R0R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1R0R/WETH with the contract address 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 is $157.20.

The total transactions of 1R0R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

1R0R/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 1R0R to WETH is 0.000009553, captured at 8:05 PM UTC.

The price of converting 1 1R0R to USD is $0.02364 today.

1R0R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20251:14:59 AMsell$1,075.81$0.023640.43470.05955345,504.57
0xe75...6B0D
0x4f...9555
06/13/20251:13:11 AMsell$965.84$0.023710.39070.05959540,722.98
0x000...40E8
0x18...c336
06/12/202511:05:11 PMsell$1,315.15$0.025480.49750.05964151,602.24
0xe75...6B0D
0x11...44ed
06/12/202511:02:47 PMsell$902.92$0.025590.34160.05968535,275.35
0xd7E...a3B2
0xc0...ccbf
06/12/202511:01:47 PMsell$240.91$0.025650.091140.0597079,389.17
0x000...40E8
0xb7...c098
06/12/20256:53:47 PMsell$3,200.78$0.026651.170.059773120,083.01
0xeC2...8C02
0x51...c7e0
06/12/20256:50:35 PMsell$2,792.09$0.0271.020.059888103,379.86
0x573...B24e
0xb1...d0b5
06/11/202512:50:59 PMsell$877.62$0.028020.31180.05995831,312.74
0xae2...aE13
0x5d...9b7d
06/11/202512:15:11 PMsell$576.24$0.027720.20750.05998620,784.25
0xFbA...c32f
0xa0...38f4
06/11/20251:12:11 AMsell$207.26$0.027910.074250.000017,424.59
0x438...768d
0x73...5be7
06/10/20257:37:47 PMsell$1,556.36$0.027990.55770.0000100355,586.83
0x000...fB3b
0xcb...5664
06/10/20252:23:47 AMsell$2,157.78$0.027160.80280.000010179,435.85
0x49E...Ed1d
0x9b...bcb5
06/10/20251:15:47 AMsell$1,282.67$0.027520.47420.0000101746,606.5
0x000...40E8
0x84...2554
06/09/20256:38:35 PMbuy$2,270.41$0.026720.880.0000103584,945.53
0xD2A...Fe19
0x6c...9df0
06/09/202511:43:11 AMsell$1,683.79$0.025770.66250.0000101465,329.35
0xB7c...DD20
0xf3...5b15
06/08/20251:17:59 PMsell$1,708.26$0.025640.68040.0000102166,617.96
0xe75...6B0D
0x81...91bf
06/08/202512:40:11 PMsell$2,113.74$0.025830.84240.0000102981,831.02
0xB7c...DD20
0x62...853f
06/08/202512:10:23 PMsell$1,094.06$0.026050.43510.0000103641,988.63
0xCBc...BBe9
0x31...da86
06/08/20252:41:11 AMsell$184.1$0.026180.073060.000010397,031.25
0xe75...6B0D
0x38...70f6
06/08/20252:14:23 AMsell$591.96$0.026220.23490.000010422,570.41
0xC8f...Bc64
0x9a...1376