WhatToFarm
/
Get started
12 Swap

Info about roar-WETH pair

Price USD
$0.0001741
Price
0.075067 WETH
TVL
$3,844.88
MKT CAP
$174.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19eFBBc5687a10a31C475747739662ca6b11987F
roar:
0x569d0e52c3DbE95983BCC2434Cb9F69d905be919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled roar:
11.3M
Pooled WETH:
$0.5456

roar/WETH price stats on Ethereum

As of December 24, 2024, the current price of roar token on DEX SushiSwapV3 is $0.0001741. roar price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. roar token contract is 0x569d0e52c3DbE95983BCC2434Cb9F69d905be919 with a market cap $174,192.29. The liquidity pool contract is 0x19eFBBc5687a10a31C475747739662ca6b11987F with total value locked (TVL) of $3,844.88. The roar/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of roar/WETH with the contract address 0x19eFBBc5687a10a31C475747739662ca6b11987F is $3,844.88.

The total transactions of roar/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

roar/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 roar to WETH is 0.00000005067, captured at 6:07 PM UTC.

The price of converting 1 roar to USD is $0.0001741 today.

roar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20243:02:11 AMsell$136.92$0.00017410.039830.075067786,068.77
0xae2...aE13
0xb0...0084
03/18/20248:56:47 PMsell$235.52$0.00021350.06720.0760921.1M
0xae2...aE13
0x10...8dd6
03/01/20247:54:35 PMsell$333.29$0.00026940.097130.0778521.24M
0xdF3...571D
0xc8...d84b
03/01/20247:31:59 PMbuy$283.79$0.00028130.082740.0782041.01M
0xae2...aE13
0xdb...724a
02/26/20244:10:23 AMsell$166.96$0.00023980.053830.077732696,138.77
0xdF3...571D
0xda...4c77
02/26/202412:44:23 AMsell$209.58$0.00028660.067030.079168731,167.39
0xae2...aE13
0x9e...0fe1
02/24/202410:32:11 PMsell$201.55$0.00032610.067470.061091618,056.15
0xdF3...571D
0x28...07e9
02/23/202410:01:35 AMbuy$190.73$0.00032810.064990.061118581,200.07
0xe75...6B0D
0x55...e173
02/23/202412:07:35 AMbuy$264.7$0.00027220.088980.079153972,234.43
0x000...eADE
0xf5...6ddd
02/11/20241:25:59 PMsell$138.77$0.00021650.055020.078588640,721.68
0x235...D0b2
0x2f...a89b
02/10/20247:13:35 PMbuy$169.84$0.00021410.068230.078602793,137.62
0x235...D0b2
0x7f...359a
02/08/20246:51:11 PMsell$213.85$0.00021050.088010.0786641.02M
0xae2...aE13
0x44...e7b6
02/08/20246:52:23 AMbuy$169.24$0.00022050.069730.079088767,267.13
0x235...D0b2
0x04...e6c8
02/05/20245:36:59 AMsell$121.53$0.00019980.053020.07872608,013.22
0x235...D0b2
0xc9...3cc7
02/03/20248:01:59 PMbuy$90.6$0.00020930.039290.079079432,864
0xfc9...e535
0xec...490d
02/03/20245:36:35 AMsell$110.61$0.00020920.047580.079001528,633.46
0xfc9...e535
0x14...73fc
01/30/20243:40:23 AMsell$167.5$0.0002440.072220.061052686,199.19
0x40B...66b0
0x40...bc26
01/28/202410:27:47 PMsell$83.39$0.00027240.036870.061204306,090.67
0xfc9...e535
0x3b...b925
01/28/20249:44:23 PMbuy$151.6$0.00026790.067060.061185565,829.91
0xae2...aE13
0xc1...2614
01/28/20249:37:47 PMbuy$80.81$0.00023670.03570.061045341,395.72
0xaab...DB9e
0xb6...11e2