- WhatToFarm
- Ethereum
- SushiSwapV3
- REVV-GMEE LPs
Info about REVV-GMEE pair
- Pooled REVV:
- 3.83M
- Pooled GMEE:
- $1.68M
REVV/GMEE price stats on Ethereum
As of December 22, 2024, the current price of REVV token on DEX SushiSwapV3 is $0.004306. REVV price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,888.31. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $12,672,690.65. The liquidity pool contract is 0xF4eD7b619AC2AcCad5933961b05E668b42703178 with total value locked (TVL) of $38,472.67. The REVV/GMEE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/GMEE now?
The current liquidity of REVV/GMEE with the contract address 0xF4eD7b619AC2AcCad5933961b05E668b42703178 is $38,472.67.
How many transactions are there in the REVV/GMEE pool in the last 24 hours?
The total transactions of REVV/GMEE is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REVV/GMEE pool in the last 24 hours?
REVV/GMEE pool has a trading volume of $6,888.31 in the last 24 hours.
What is the exchange rate of 1 REVV to GMEE?
The exchange rate of 1 REVV to GMEE is 0.3238, captured at 8:22 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.004306 today.
REVV-GMEE price chart
| Date | Time | Price $ | Price GMEE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:23:35 AM | sell | $709.6 | $0.004306 | 53,363.83 | 0.3238 | 164,771.28 | 0xb9...03d9 | |
| 12/22/2024 | 6:25:35 AM | buy | $214.18 | $0.004398 | 16,091.32 | 0.3304 | 48,690.6 | 0x4f...1790 | |
| 12/22/2024 | 4:19:23 AM | buy | $354.03 | $0.004416 | 26,070.34 | 0.3252 | 80,152.12 | 0x7d...6f62 | |
| 12/22/2024 | 4:17:59 AM | sell | $732.87 | $0.004525 | 52,893.44 | 0.3266 | 161,951.56 | 0x0e...cdbb | |
| 12/22/2024 | 4:03:47 AM | sell | $349.17 | $0.004539 | 25,875.1 | 0.3364 | 76,912.42 | 0x21...727c | |
| 12/22/2024 | 1:24:35 AM | buy | $192.3 | $0.004419 | 14,788.32 | 0.3398 | 43,512.92 | 0xee...bb78 | |
| 12/21/2024 | 11:42:35 PM | sell | $379.84 | $0.004575 | 28,184.11 | 0.3395 | 83,014.7 | 0xf3...6c73 | |
| 12/21/2024 | 11:34:35 PM | sell | $206.38 | $0.004602 | 15,471.54 | 0.345 | 44,840.96 | 0xce...70f2 | |
| 12/21/2024 | 5:20:47 PM | sell | $295 | $0.004589 | 22,489.66 | 0.3498 | 64,281.44 | 0x3a...cf40 | |
| 12/21/2024 | 3:56:11 PM | sell | $266.35 | $0.004614 | 20,513.35 | 0.3553 | 57,722.27 | 0x65...240f | |
| 12/21/2024 | 2:52:35 PM | sell | $300.95 | $0.004661 | 23,312.1 | 0.361 | 64,568.34 | 0x00...e9e5 | |
| 12/21/2024 | 12:44:47 PM | sell | $332.56 | $0.004691 | 26,048.95 | 0.3674 | 70,885.41 | 0xeb...50f5 | |
| 12/21/2024 | 10:50:11 AM | sell | $350.25 | $0.004773 | 27,477.94 | 0.3745 | 73,367.97 | 0x00...6f4c | |
| 12/21/2024 | 10:30:11 AM | sell | $535.82 | $0.004841 | 42,478.28 | 0.3838 | 110,673.51 | 0xf9...c716 | |
| 12/21/2024 | 10:29:35 AM | buy | $672.34 | $0.00471 | 54,877.53 | 0.3844 | 142,735.59 | 0x89...1311 | |
| 12/21/2024 | 10:29:35 AM | buy | $996.59 | $0.004488 | 81,343.43 | 0.3663 | 222,009.52 | 0x89...1311 | |
| 12/21/2024 | 5:50:23 AM | buy | $272.26 | $0.004693 | 20,492.22 | 0.3532 | 58,007.05 | 0xe2...4fd9 | |
| 12/21/2024 | 1:48:59 AM | sell | $429.27 | $0.004712 | 32,125.27 | 0.3526 | 91,097.71 | 0xa0...07fd | |
| 12/20/2024 | 10:43:35 PM | buy | $439.14 | $0.004721 | 32,988.76 | 0.3546 | 93,011.89 | 0x88...a086 | |
| 12/20/2024 | 3:32:59 PM | buy | $668 | $0.00447 | 51,385.52 | 0.3438 | 149,427.86 | 0xd7...89f5 |