- WhatToFarm
- Ethereum
- SushiSwap V3
- REVV-GMEE LPs
Info about REVV-GMEE pair
- Pooled REVV:
- 352,148.37
- Pooled GMEE:
- $3.74M
REVV/GMEE price stats on Ethereum
As of July 16, 2025, the current price of REVV token on DEX SushiSwap V3 is $0.001509. REVV price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $132.44. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $4,782,979.98. The liquidity pool contract is 0xF4eD7b619AC2AcCad5933961b05E668b42703178 with total value locked (TVL) of $6,202.76. The REVV/GMEE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/GMEE now?
The current liquidity of REVV/GMEE with the contract address 0xF4eD7b619AC2AcCad5933961b05E668b42703178 is $6,202.76.
How many transactions are there in the REVV/GMEE pool in the last 24 hours?
The total transactions of REVV/GMEE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REVV/GMEE pool in the last 24 hours?
REVV/GMEE pool has a trading volume of $132.44 in the last 24 hours.
What is the exchange rate of 1 REVV to GMEE?
The exchange rate of 1 REVV to GMEE is 1, captured at 8:53 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.001509 today.
REVV-GMEE price chart
| Date | Time | Price $ | Price GMEE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:25:11 AM | buy | $9.45 | $0.001509 | 6,270.81 | 1 | 6,260.46 | 0x4d...a393 | |
| 07/15/2025 | 7:42:35 PM | buy | $74.54 | $0.001458 | 50,556.31 | 0.9893 | 51,099.3 | 0xa3...137e | |
| 07/15/2025 | 3:52:59 AM | buy | $48.44 | $0.001424 | 33,040.95 | 0.9715 | 34,009.95 | 0xb9...551f | |
| 07/15/2025 | 1:21:11 AM | buy | $44.08 | $0.001425 | 29,627.96 | 0.9582 | 30,920.04 | 0x6e...babb | |
| 07/14/2025 | 9:12:23 PM | buy | $111.72 | $0.001391 | 75,176.39 | 0.9361 | 80,306.26 | 0x5a...7de3 | |
| 07/14/2025 | 9:02:35 PM | buy | $36.13 | $0.001363 | 24,255.42 | 0.9155 | 26,493.85 | 0x30...cd4e | |
| 07/14/2025 | 11:20:35 AM | buy | $112.42 | $0.001349 | 74,552.97 | 0.8951 | 83,286.11 | 0x76...18b4 | |
| 07/14/2025 | 6:44:23 AM | buy | $50.1 | $0.00134 | 32,639.19 | 0.8734 | 37,369.45 | 0x9c...00e2 | |
| 07/14/2025 | 4:42:11 AM | buy | $99.78 | $0.00131 | 65,005.29 | 0.8537 | 76,138.32 | 0xdb...10f1 | |
| 07/14/2025 | 2:58:23 AM | sell | $79.11 | $0.001273 | 52,550.6 | 0.8462 | 62,098.76 | 0xc4...a232 | |
| 07/13/2025 | 3:53:59 PM | buy | $68.7 | $0.001291 | 45,363 | 0.8528 | 53,192.01 | 0xb4...d6f5 | |
| 07/13/2025 | 4:03:35 AM | sell | $42.8 | $0.001288 | 28,046.02 | 0.8443 | 33,217.77 | 0x0b...2286 | |
| 07/13/2025 | 4:03:11 AM | buy | $116.87 | $0.001297 | 75,648.42 | 0.8399 | 90,067.92 | 0x6d...4c1d | |
| 07/12/2025 | 1:27:11 PM | sell | $60.4 | $0.0013 | 38,456.09 | 0.8276 | 46,464.75 | 0x6d...80d3 | |
| 07/12/2025 | 3:16:11 AM | buy | $25.22 | $0.001302 | 16,209.55 | 0.837 | 19,364.93 | 0x58...493a | |
| 07/11/2025 | 5:03:11 PM | buy | $116.89 | $0.001316 | 72,748.53 | 0.8195 | 88,771 | 0xf8...c4d0 | |
| 07/11/2025 | 12:49:35 AM | buy | $108.98 | $0.001265 | 68,213.47 | 0.7921 | 86,108.75 | 0x21...3a08 | |
| 07/10/2025 | 9:05:11 PM | buy | $69.18 | $0.001221 | 43,649.16 | 0.7708 | 56,624.97 | 0x59...1c4d | |
| 07/10/2025 | 10:26:59 AM | buy | $61.24 | $0.001193 | 38,754.82 | 0.7553 | 51,310.48 | 0x8c...a22d | |
| 07/09/2025 | 9:29:59 AM | sell | $62.56 | $0.001129 | 41,624.04 | 0.7513 | 55,400.37 | 0xd8...893e |