- WhatToFarm
- Ethereum
- SushiSwapV3
- REVV-GMEE LPs
Info about REVV-GMEE pair
- Pooled REVV:
- 3.65M
- Pooled GMEE:
- $1.67M
REVV/GMEE price stats on Ethereum
As of September 19, 2024, the current price of REVV token on DEX SushiSwapV3 is $0.004408. REVV price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,436.95. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $13,056,093.71. The liquidity pool contract is 0xF4eD7b619AC2AcCad5933961b05E668b42703178 with total value locked (TVL) of $38,560.97. The REVV/GMEE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/GMEE now?
The current liquidity of REVV/GMEE with the contract address 0xF4eD7b619AC2AcCad5933961b05E668b42703178 is $38,560.97.
How many transactions are there in the REVV/GMEE pool in the last 24 hours?
The total transactions of REVV/GMEE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REVV/GMEE pool in the last 24 hours?
REVV/GMEE pool has a trading volume of $1,436.95 in the last 24 hours.
What is the exchange rate of 1 REVV to GMEE?
The exchange rate of 1 REVV to GMEE is 0.3242, captured at 2:03 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.004408 today.
REVV-GMEE price chart
| Date | Time | Price $ | Price GMEE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 9:58:35 PM | buy | $182.98 | $0.004408 | 13,458.9 | 0.3242 | 41,506.57 | 0x2d...f108 | |
| 09/18/2024 | 5:55:35 AM | sell | $282.59 | $0.00447 | 20,428.74 | 0.3231 | 63,212.7 | 0x72...f1f1 | |
| 09/18/2024 | 5:55:11 AM | buy | $520.75 | $0.004499 | 37,388.12 | 0.323 | 115,740.95 | 0x8a...786c | |
| 09/18/2024 | 3:01:11 AM | buy | $276.3 | $0.004382 | 19,925.67 | 0.316 | 63,046.87 | 0x6c...7d0c | |
| 09/17/2024 | 11:25:23 PM | buy | $174.31 | $0.004418 | 12,315.05 | 0.3121 | 39,453.03 | 0x35...b4bb | |
| 09/17/2024 | 11:52:23 AM | buy | $151.16 | $0.004312 | 10,844.27 | 0.3093 | 35,054.34 | 0xc1...0b09 | |
| 09/16/2024 | 7:07:35 PM | sell | $135.61 | $0.004306 | 9,678.2 | 0.3073 | 31,487.43 | 0x1f...b937 | |
| 09/16/2024 | 5:14:11 AM | buy | $93.44 | $0.004303 | 6,721.6 | 0.3095 | 21,712.08 | 0x51...bba1 | |
| 09/15/2024 | 6:13:11 PM | buy | $105.71 | $0.004327 | 7,521.47 | 0.3078 | 24,430.73 | 0x8e...9a15 | |
| 09/15/2024 | 3:19:23 PM | buy | $145.57 | $0.004348 | 10,235.44 | 0.3057 | 33,477.17 | 0xb9...46e2 | |
| 09/15/2024 | 2:47:23 PM | sell | $166.81 | $0.00441 | 11,501.33 | 0.304 | 37,825.09 | 0x44...30ed | |
| 09/15/2024 | 8:56:59 AM | buy | $71.1 | $0.004382 | 4,975.36 | 0.3066 | 16,223.07 | 0xf0...d441 | |
| 09/15/2024 | 7:13:47 AM | buy | $94.75 | $0.004368 | 6,621.04 | 0.3052 | 21,687.11 | 0xae...41f3 | |
| 09/15/2024 | 6:29:47 AM | buy | $86.77 | $0.004347 | 6,063.67 | 0.3037 | 19,960.34 | 0xf2...ec5b | |
| 09/15/2024 | 3:16:23 AM | buy | $70.86 | $0.004363 | 4,911.99 | 0.3024 | 16,239.03 | 0x0c...ad4e | |
| 09/14/2024 | 5:00:11 PM | buy | $250.24 | $0.004313 | 17,395.21 | 0.2998 | 58,016.33 | 0x7d...a2f3 | |
| 09/14/2024 | 4:16:23 PM | buy | $122.68 | $0.004219 | 8,628.32 | 0.2967 | 29,074.59 | 0xac...452c | |
| 09/14/2024 | 12:41:59 PM | buy | $92.69 | $0.004215 | 6,486.98 | 0.2949 | 21,990.57 | 0x46...30fd | |
| 09/13/2024 | 11:27:35 PM | sell | $116.14 | $0.004262 | 7,994.66 | 0.2934 | 27,248.29 | 0x03...0307 | |
| 09/13/2024 | 10:45:11 PM | sell | $88.99 | $0.004286 | 6,125.99 | 0.295 | 20,762.16 | 0xd2...f548 |