- WhatToFarm
- Ethereum
- SushiSwap V3
- QU3-USDC LPs
Info about QU3-USDC pair
- Pooled QU3:
- 0.01319
- Pooled USDC:
- $0.05349
QU3/USDC price stats on Ethereum
As of May 14, 2025, the current price of QU3 token on DEX SushiSwap V3 is $0.1529. QU3 price is up 63.90% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $134,550.05. QU3 token contract is 0x3F40514A01fe69943C84416F528Bc73F323F02cD with a market cap $15,293,908.63. The liquidity pool contract is 0x5a9cc4B28D568bF083Fa54c8A2a15178db8AB278 with total value locked (TVL) of $0.06. The QU3/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QU3/USDC now?
The current liquidity of QU3/USDC with the contract address 0x5a9cc4B28D568bF083Fa54c8A2a15178db8AB278 is $0.06.
How many transactions are there in the QU3/USDC pool in the last 24 hours?
The total transactions of QU3/USDC is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QU3/USDC pool in the last 24 hours?
QU3/USDC pool has a trading volume of $134,550.05 in the last 24 hours.
What is the exchange rate of 1 QU3 to USDC?
The exchange rate of 1 QU3 to USDC is 0.1529, captured at 8:54 PM UTC.
How much is 1 QU3 in dollars?
The price of converting 1 QU3 to USD is $0.1529 today.
QU3-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:44:23 PM | buy | $54.5 | $0.1529 | 54.5 | 0.1529 | 356.35 | 0x9f...fd9a | |
| 05/13/2025 | 9:39:23 PM | buy | $2,458.42 | $0.151 | 2,458.42 | 0.151 | 16,271.79 | 0x8e...f35b | |
| 05/13/2025 | 9:38:59 PM | buy | $2,787.81 | $0.1472 | 2,787.81 | 0.1472 | 18,931.12 | 0x89...d851 | |
| 05/13/2025 | 9:38:23 PM | buy | $6,477.32 | $0.1405 | 6,477.32 | 0.1405 | 46,069.58 | 0xe4...a19d | |
| 05/13/2025 | 8:57:59 PM | buy | $495.62 | $0.1357 | 495.62 | 0.1357 | 3,651.13 | 0x38...8dee | |
| 05/13/2025 | 8:47:59 PM | buy | $4,894.68 | $0.132 | 4,894.68 | 0.132 | 37,079.95 | 0xfe...b642 | |
| 05/13/2025 | 8:47:35 PM | sell | $5,372.63 | $0.1297 | 5,372.63 | 0.1297 | 41,414.11 | 0xd4...d21c | |
| 05/13/2025 | 8:34:11 PM | buy | $15,334.57 | $0.1416 | 15,334.57 | 0.1416 | 108,258.81 | 0xa5...a68b | |
| 05/13/2025 | 8:34:11 PM | sell | $11,615.47 | $0.1414 | 11,615.47 | 0.1414 | 82,124.61 | 0xaa...9a20 | |
| 05/13/2025 | 8:34:11 PM | buy | $4,000.36 | $0.1529 | 4,000.36 | 0.1529 | 26,152.21 | 0xcd...36e7 | |
| 05/13/2025 | 8:31:47 PM | buy | $271.92 | $0.1309 | 271.92 | 0.1309 | 2,076.03 | 0x52...e4b4 | |
| 05/13/2025 | 8:29:47 PM | buy | $1,521.46 | $0.1297 | 1,521.46 | 0.1297 | 11,725.21 | 0x8c...2b84 | |
| 05/13/2025 | 8:20:11 PM | sell | $258.45 | $0.1292 | 258.45 | 0.1292 | 2,000 | 0x85...bf9e | |
| 05/13/2025 | 8:05:11 PM | buy | $1,278.83 | $0.1311 | 1,278.83 | 0.1311 | 9,750.75 | 0x8c...09e1 | |
| 05/13/2025 | 7:36:47 PM | buy | $484.9 | $0.1299 | 484.9 | 0.1299 | 3,731.47 | 0x6e...0304 | |
| 05/13/2025 | 7:29:11 PM | buy | $1,319.98 | $0.1287 | 1,319.98 | 0.1287 | 10,254.29 | 0xcf...b2a4 | |
| 05/13/2025 | 7:24:35 PM | buy | $128.54 | $0.1277 | 128.54 | 0.1277 | 1,006.19 | 0x41...3f66 | |
| 05/13/2025 | 7:23:23 PM | buy | $848.05 | $0.127 | 848.05 | 0.127 | 6,672.89 | 0xf8...ee78 | |
| 05/13/2025 | 7:04:35 PM | buy | $500 | $0.1261 | 500 | 0.1261 | 3,962.42 | 0xcb...da98 | |
| 05/13/2025 | 6:26:59 PM | buy | $965.25 | $0.1252 | 965.25 | 0.1252 | 7,709.41 | 0xd2...c3c2 |