- WhatToFarm
- Ethereum
- SushiSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 47,663.79
- Pooled WETH:
- $2.28
POL/WETH price stats on Ethereum
As of January 14, 2026, the current price of POL token on DEX SushiSwap V3 is $0.1575. POL price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $578.64. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $1,665,438,924.11. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $15,084.63. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $15,084.63.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $578.64 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00004748, captured at 12:03 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.1575 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:35:23 PM | sell | $20.04 | $0.1575 | 0.006043 | 0.00004748 | 127.27 | 0xb2...0578 | |
| 01/13/2026 | 10:55:47 PM | sell | $33.89 | $0.1588 | 0.0102 | 0.00004782 | 213.35 | 0xaf...3a9c | |
| 01/13/2026 | 10:42:47 PM | sell | $16.16 | $0.1594 | 0.004881 | 0.00004815 | 101.38 | 0xa5...f15a | |
| 01/13/2026 | 10:13:59 PM | sell | $53.65 | $0.1607 | 0.01622 | 0.0000486 | 333.82 | 0xf5...e81b | |
| 01/13/2026 | 8:28:47 PM | buy | $6.37 | $0.1605 | 0.001982 | 0.0000499 | 39.72 | 0x2d...8685 | |
| 01/13/2026 | 7:52:23 PM | buy | $14.33 | $0.1591 | 0.004482 | 0.00004976 | 90.08 | 0xb3...5853 | |
| 01/13/2026 | 6:37:47 PM | buy | $0.7885 | $0.1578 | 0.000248 | 0.00004966 | 4.99 | 0xbe...fc47 | |
| 01/13/2026 | 6:27:59 PM | buy | $7.04 | $0.1586 | 0.002201 | 0.0000496 | 44.37 | 0x8a...03be | |
| 01/13/2026 | 4:55:47 PM | buy | $46.56 | $0.1566 | 0.01463 | 0.00004924 | 297.27 | 0x09...7cb7 | |
| 01/13/2026 | 4:55:35 PM | sell | $129.58 | $0.1552 | 0.04073 | 0.00004882 | 834.43 | 0xf2...bce3 | |
| 01/13/2026 | 4:45:59 PM | buy | $11.09 | $0.1608 | 0.003493 | 0.00005064 | 68.97 | 0x25...dbe9 | |
| 01/13/2026 | 4:42:47 PM | buy | $44.51 | $0.1596 | 0.01401 | 0.00005025 | 278.92 | 0x01...8b1d | |
| 01/13/2026 | 4:32:23 PM | buy | $42.24 | $0.1574 | 0.01332 | 0.00004966 | 268.32 | 0x2c...2091 | |
| 01/13/2026 | 4:07:47 PM | buy | $61.79 | $0.1562 | 0.01936 | 0.00004895 | 395.56 | 0xaa...470f | |
| 01/13/2026 | 3:56:59 PM | buy | $1.98 | $0.1531 | 0.0006292 | 0.00004852 | 12.96 | 0x37...519b | |
| 01/13/2026 | 3:27:23 PM | buy | $1.55 | $0.1519 | 0.0004956 | 0.00004849 | 10.21 | 0xba...a8c9 | |
| 01/13/2026 | 12:14:11 PM | sell | $36.64 | $0.1502 | 0.01165 | 0.00004776 | 243.95 | 0xe5...842e | |
| 01/13/2026 | 12:07:35 PM | sell | $16.81 | $0.1504 | 0.005379 | 0.00004813 | 111.76 | 0x6b...086e | |
| 01/13/2026 | 11:13:59 AM | sell | $5.64 | $0.1518 | 0.001794 | 0.00004828 | 37.16 | 0x12...7b15 | |
| 01/13/2026 | 10:54:23 AM | sell | $1.85 | $0.152 | 0.0005904 | 0.00004833 | 12.21 | 0x52...9ada |