- WhatToFarm
- Ethereum
- SushiSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 48,501.99
- Pooled WETH:
- $2.21
POL/WETH price stats on Ethereum
As of November 27, 2025, the current price of POL token on DEX SushiSwap V3 is $0.1366. POL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.73. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $1,440,782,458.26. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $15,294.27. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $15,294.27.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $53.73 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00004508, captured at 7:14 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.1366 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:55:23 AM | sell | $8.74 | $0.1366 | 0.002885 | 0.00004508 | 63.99 | 0x02...9347 | |
| 11/27/2025 | 2:49:35 AM | sell | $16.75 | $0.138 | 0.00549 | 0.00004525 | 121.31 | 0xb5...1924 | |
| 11/26/2025 | 3:29:59 PM | sell | $25.35 | $0.1338 | 0.008625 | 0.00004555 | 189.36 | 0xd5...8825 | |
| 11/26/2025 | 2:53:35 PM | sell | $2.88 | $0.1347 | 0.0009799 | 0.00004575 | 21.41 | 0x96...3672 | |
| 11/25/2025 | 10:31:47 PM | sell | $6.43 | $0.1335 | 0.002208 | 0.00004581 | 48.2 | 0xbd...7ef0 | |
| 11/25/2025 | 7:59:11 PM | sell | $1.81 | $0.1332 | 0.0006239 | 0.00004587 | 13.6 | 0x45...ae12 | |
| 11/25/2025 | 6:09:11 PM | sell | $21.63 | $0.1358 | 0.007333 | 0.00004604 | 159.27 | 0x57...ea9e | |
| 11/25/2025 | 3:13:35 PM | sell | $4.67 | $0.133 | 0.001623 | 0.00004623 | 35.1 | 0xfe...778a | |
| 11/25/2025 | 12:31:59 PM | sell | $4.81 | $0.1356 | 0.001643 | 0.0000463 | 35.49 | 0xbe...b410 | |
| 11/24/2025 | 11:36:11 PM | sell | $33.17 | $0.1374 | 0.01124 | 0.00004657 | 241.43 | 0xf0...99d9 | |
| 11/24/2025 | 10:16:11 PM | sell | $1.43 | $0.1394 | 0.00048 | 0.00004681 | 10.25 | 0x94...dae8 | |
| 11/24/2025 | 10:01:59 PM | sell | $1.8 | $0.1389 | 0.00061 | 0.00004684 | 13.02 | 0x41...ec79 | |
| 11/24/2025 | 7:36:11 PM | sell | $1.11 | $0.1395 | 0.0003749 | 0.00004686 | 8 | 0x6f...2827 | |
| 11/24/2025 | 7:23:59 PM | sell | $4.58 | $0.1388 | 0.001547 | 0.0000469 | 33 | 0xf2...a2a7 | |
| 11/24/2025 | 4:01:47 PM | sell | $1.87 | $0.1331 | 0.0006622 | 0.00004695 | 14.1 | 0xb9...e829 | |
| 11/24/2025 | 3:37:59 PM | sell | $3.2 | $0.1329 | 0.001132 | 0.00004698 | 24.1 | 0x4d...9f59 | |
| 11/24/2025 | 3:02:59 PM | sell | $2.78 | $0.1327 | 0.0009877 | 0.00004703 | 21 | 0xda...afcf | |
| 11/24/2025 | 2:57:23 PM | sell | $3.04 | $0.1325 | 0.00108 | 0.00004707 | 22.95 | 0x26...26a8 | |
| 11/24/2025 | 2:29:35 PM | sell | $2.64 | $0.132 | 0.0009424 | 0.00004712 | 20 | 0x03...3e71 | |
| 11/24/2025 | 1:28:47 PM | sell | $0.9889 | $0.133 | 0.0003504 | 0.00004714 | 7.43 | 0xaf...0923 |