- WhatToFarm
- Ethereum
- SushiSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 34,808.76
- Pooled WETH:
- $3.6
POL/WETH price stats on Ethereum
As of May 12, 2025, the current price of POL token on DEX SushiSwap V3 is $0.2585. POL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.51. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $2,693,862,061.33. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $18,021.33. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $18,021.33.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $114.51 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.0001031, captured at 11:45 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2585 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:45:23 PM | sell | $63.07 | $0.2585 | 0.02517 | 0.0001031 | 243.98 | 0x96...c24e | |
| 05/11/2025 | 8:16:59 PM | sell | $15.12 | $0.2607 | 0.006036 | 0.000104 | 58 | 0xdb...d90e | |
| 05/11/2025 | 11:48:23 AM | sell | $20.12 | $0.2637 | 0.007971 | 0.0001044 | 76.3 | 0x27...6251 | |
| 05/11/2025 | 11:04:23 AM | sell | $16.18 | $0.2634 | 0.006442 | 0.0001048 | 61.42 | 0x73...8b80 | |
| 05/10/2025 | 8:34:35 PM | sell | $88.83 | $0.2638 | 0.03572 | 0.0001061 | 336.66 | 0xff...c4d9 | |
| 05/10/2025 | 2:40:23 PM | sell | $13.63 | $0.2597 | 0.005633 | 0.0001073 | 52.49 | 0x28...43da | |
| 05/09/2025 | 7:48:11 AM | sell | $192.01 | $0.2612 | 0.08073 | 0.0001098 | 734.94 | 0x27...5abf | |
| 05/09/2025 | 3:14:11 AM | sell | $39.33 | $0.2517 | 0.01761 | 0.0001127 | 156.2 | 0x17...9bbb | |
| 05/09/2025 | 2:04:35 AM | sell | $17.97 | $0.2495 | 0.008176 | 0.0001135 | 72 | 0xf2...5640 | |
| 05/09/2025 | 12:28:59 AM | sell | $38.31 | $0.2506 | 0.01747 | 0.0001143 | 152.85 | 0x57...da7e | |
| 05/08/2025 | 11:29:59 PM | sell | $63.66 | $0.2521 | 0.02922 | 0.0001157 | 252.47 | 0x47...05fe | |
| 05/08/2025 | 10:12:23 PM | sell | $87.12 | $0.2561 | 0.04007 | 0.0001178 | 340.08 | 0xfc...f732 | |
| 05/08/2025 | 5:12:59 PM | buy | $40.53 | $0.2471 | 0.01982 | 0.0001208 | 164 | 0x25...74d2 | |
| 05/07/2025 | 10:37:47 PM | buy | $8.89 | $0.2177 | 0.004905 | 0.0001201 | 40.84 | 0xc4...9182 | |
| 05/07/2025 | 6:50:23 PM | buy | $0.01002 | $0.2163 | 0.055556 | 0.0001199 | 0.04631 | 0x5e...042e | |
| 05/07/2025 | 2:32:35 AM | buy | $30.32 | $0.2184 | 0.01658 | 0.0001194 | 138.81 | 0x2e...009b | |
| 05/07/2025 | 2:07:35 AM | buy | $48.46 | $0.2166 | 0.02642 | 0.0001181 | 223.71 | 0xbb...bd18 | |
| 05/07/2025 | 2:07:11 AM | sell | $94.88 | $0.2137 | 0.05173 | 0.0001165 | 443.89 | 0xe2...6c10 | |
| 05/06/2025 | 10:04:59 PM | sell | $18.04 | $0.2121 | 0.01007 | 0.0001184 | 85.09 | 0x06...90c9 | |
| 05/06/2025 | 9:22:23 PM | sell | $18.59 | $0.2113 | 0.01047 | 0.000119 | 87.95 | 0xc4...2651 |