- WhatToFarm
- Ethereum
- SushiSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 46,206.93
- Pooled WETH:
- $2.31
POL/WETH price stats on Ethereum
As of November 7, 2025, the current price of POL token on DEX SushiSwap V3 is $0.1686. POL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $61.63. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $1,776,793,226.73. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $15,533.08. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $15,533.08.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $61.63 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00005042, captured at 5:55 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.1686 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:37:23 AM | buy | $10.15 | $0.1686 | 0.003035 | 0.00005042 | 60.19 | 0x80...9850 | |
| 11/07/2025 | 5:34:35 AM | buy | $10.15 | $0.1682 | 0.003035 | 0.00005029 | 60.35 | 0x8d...2005 | |
| 11/07/2025 | 5:12:23 AM | buy | $4.12 | $0.1686 | 0.001228 | 0.00005019 | 24.46 | 0x9d...3683 | |
| 11/07/2025 | 4:15:11 AM | buy | $0.3315 | $0.167 | 0.0000996 | 0.00005016 | 1.98 | 0x72...bba3 | |
| 11/07/2025 | 3:54:23 AM | buy | $30.71 | $0.1669 | 0.009189 | 0.00004996 | 183.92 | 0xdf...1033 | |
| 11/07/2025 | 3:23:35 AM | buy | $4.03 | $0.1673 | 0.0012 | 0.00004973 | 24.12 | 0x87...5046 | |
| 11/07/2025 | 1:47:59 AM | buy | $0.5636 | $0.1641 | 0.0001707 | 0.0000497 | 3.43 | 0x07...6579 | |
| 11/06/2025 | 10:35:35 AM | sell | $1.54 | $0.1662 | 0.0004538 | 0.00004872 | 9.31 | 0xfa...bdc4 | |
| 11/05/2025 | 9:09:35 PM | sell | $2.51 | $0.1674 | 0.0007312 | 0.00004875 | 15 | 0x1d...1cbb | |
| 11/05/2025 | 3:39:23 PM | buy | $3.65 | $0.1678 | 0.001082 | 0.00004973 | 21.76 | 0x94...6c92 | |
| 11/05/2025 | 5:39:11 AM | buy | $0.7955 | $0.1655 | 0.0002389 | 0.0000497 | 4.8 | 0xb6...48b5 | |
| 11/05/2025 | 12:19:59 AM | buy | $4.96 | $0.163 | 0.001513 | 0.00004966 | 30.47 | 0x96...7714 | |
| 11/04/2025 | 11:45:35 PM | buy | $6.33 | $0.1632 | 0.001924 | 0.00004959 | 38.79 | 0x1e...b7bd | |
| 11/04/2025 | 11:26:47 PM | buy | $28.36 | $0.1608 | 0.008707 | 0.00004936 | 176.41 | 0xec...1812 | |
| 11/04/2025 | 10:20:11 PM | buy | $20.18 | $0.1603 | 0.00617 | 0.00004903 | 125.83 | 0x6a...6a3b | |
| 11/04/2025 | 9:01:11 PM | buy | $3.17 | $0.1564 | 0.0009912 | 0.00004888 | 20.27 | 0xcf...2dea | |
| 11/04/2025 | 7:16:59 PM | buy | $67.26 | $0.1594 | 0.02042 | 0.00004842 | 421.72 | 0xac...3d3c | |
| 11/04/2025 | 5:03:59 PM | buy | $6.8 | $0.1645 | 0.001982 | 0.00004794 | 41.35 | 0xe4...5956 | |
| 11/04/2025 | 11:46:11 AM | buy | $3.23 | $0.1686 | 0.0009196 | 0.00004788 | 19.2 | 0xe8...a846 | |
| 11/04/2025 | 11:41:11 AM | buy | $1.97 | $0.1685 | 0.000562 | 0.00004784 | 11.74 | 0x65...302e |