- WhatToFarm
- Ethereum
- SushiSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 40,389.68
- Pooled WETH:
- $2.6
POL/WETH price stats on Ethereum
As of September 1, 2025, the current price of POL token on DEX SushiSwap V3 is $0.2891. POL price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,275.51. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $3,035,127,068.23. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $23,303.19. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $23,303.19.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $1,275.51 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00006486, captured at 12:49 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2891 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:23:59 PM | buy | $72.25 | $0.2891 | 0.0162 | 0.00006486 | 249.86 | 0xf5...092f | |
| 08/31/2025 | 7:59:59 PM | buy | $81 | $0.286 | 0.01812 | 0.00006401 | 283.12 | 0xd9...164b | |
| 08/31/2025 | 5:01:59 PM | buy | $2.27 | $0.2843 | 0.0005088 | 0.00006355 | 8 | 0xa2...cf22 | |
| 08/31/2025 | 2:05:11 PM | sell | $69.39 | $0.2803 | 0.0155 | 0.00006265 | 247.5 | 0x55...576d | |
| 08/31/2025 | 1:21:47 PM | sell | $15.01 | $0.2832 | 0.003346 | 0.00006311 | 53.02 | 0x9f...bef6 | |
| 08/31/2025 | 12:49:35 PM | sell | $53.25 | $0.2835 | 0.01192 | 0.00006349 | 187.8 | 0x62...918b | |
| 08/31/2025 | 12:47:47 PM | sell | $39.87 | $0.2858 | 0.008929 | 0.000064 | 139.49 | 0xde...b26a | |
| 08/31/2025 | 12:43:35 PM | sell | $39.67 | $0.2878 | 0.008883 | 0.00006444 | 137.84 | 0xb2...dfbf | |
| 08/31/2025 | 12:31:47 PM | buy | $99.67 | $0.2923 | 0.0223 | 0.00006542 | 340.94 | 0x08...30f4 | |
| 08/31/2025 | 12:24:47 PM | buy | $20.89 | $0.2892 | 0.004677 | 0.00006475 | 72.23 | 0xd9...ffd6 | |
| 08/31/2025 | 12:22:47 PM | buy | $36.41 | $0.2877 | 0.008154 | 0.00006443 | 126.55 | 0x95...d329 | |
| 08/31/2025 | 12:16:11 PM | buy | $38.04 | $0.286 | 0.008514 | 0.00006402 | 132.99 | 0xb4...5a3c | |
| 08/31/2025 | 12:13:47 PM | buy | $42.15 | $0.284 | 0.009435 | 0.00006357 | 148.39 | 0x62...1948 | |
| 08/31/2025 | 12:06:59 PM | buy | $18.66 | $0.2826 | 0.004174 | 0.00006324 | 66.01 | 0x22...1671 | |
| 08/31/2025 | 11:39:23 AM | buy | $53.91 | $0.2805 | 0.01207 | 0.00006284 | 192.18 | 0x03...5091 | |
| 08/31/2025 | 9:24:47 AM | buy | $46.53 | $0.2782 | 0.01041 | 0.00006229 | 167.23 | 0x4d...021d | |
| 08/31/2025 | 9:21:47 AM | buy | $19.86 | $0.2764 | 0.00445 | 0.00006193 | 71.86 | 0x3b...b627 | |
| 08/31/2025 | 8:52:47 AM | buy | $4.93 | $0.2755 | 0.001107 | 0.00006179 | 17.91 | 0x22...597d | |
| 08/31/2025 | 8:50:47 AM | buy | $4.98 | $0.2753 | 0.001117 | 0.00006174 | 18.1 | 0xdc...9d04 | |
| 08/31/2025 | 8:25:47 AM | buy | $25.26 | $0.2744 | 0.00567 | 0.00006158 | 92.08 | 0xcb...08e8 |