WhatToFarm
/
Get started
12 Swap

Info about POL-WETH pair

Price USD
$0.09873
Price
0.00003948 WETH
TVL
$10,848.66
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-1.51%
24h
-3.47%
Share
TXNS
11
Buys
0
Sells
11
Volume
118
Telegram price alerts
Pair:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POL:
54,319.89
Pooled WETH:
$2.19

POL/WETH price stats on Ethereum

As of October 14, 2026, the current price of POL token on DEX SushiSwap V3 is $0.09873. POL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $118.02. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $1,059,571,003.55. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $10,848.67. The POL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $10,848.67.

The total transactions of POL/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

POL/WETH pool has a trading volume of $118.02 in the last 24 hours.

The exchange rate of 1 POL to WETH is 0.00003948, captured at 11:28 AM UTC.

The price of converting 1 POL to USD is $0.09873 today.

POL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:39:23 AMsell$27.03$0.098730.010810.00003948273.8
0xCdE...a007
0xf8...d702
10/14/20269:14:47 AMsell$4.49$0.09950.0017930.0000397245.15
0x5B4...EFd1
0xab...06a4
10/14/20268:27:35 AMsell$10.02$0.10010.0039860.00003984100.05
0x5B4...EFd1
0xeb...db10
10/14/20266:52:23 AMsell$10.43$0.10.0041710.00004104.27
0xdD1...C9bB
0x93...c380
10/14/20266:03:47 AMsell$0.8539$0.10020.00034140.000040088.51
0xaF9...30c1
0xf1...b882
10/13/20265:23:59 PMsell$0.05499$0.10030.000021970.000040090.548
0xEe7...2945
0x0a...f495
10/13/20264:15:11 PMsell$2$0.10090.00079660.0000401119.86
0x8F4...FcCe
0x9a...b3cc
10/13/20263:14:23 PMsell$18.21$0.10130.0072360.00004026179.71
0x1b2...ec04
0xe7...19b4
10/13/20262:15:47 PMsell$10.17$0.1020.0040370.0000404999.7
0x788...A627
0x6e...6bbe
10/13/20261:08:23 PMsell$0.9517$0.10130.0003810.000040579.38
0x387...08bf
0xc0...5da9
10/13/202611:37:35 AMsell$33.77$0.10220.013490.00004085330.23
0xdEE...E7A4
0x4a...b348
10/13/20269:09:35 AMbuy$14.14$0.10510.005630.00004183134.56
0x5B4...EFd1
0x87...2c30
10/13/20266:48:23 AMbuy$13.75$0.10480.0054290.00004139131.16
0x5B4...EFd1
0x54...ea00
10/13/20266:48:23 AMbuy$14.12$0.10530.0055780.00004161134.03
0x056...5F76
0xd1...35cf
10/13/20263:56:59 AMbuy$14.51$0.10310.0057920.00004117140.67
0x5B4...EFd1
0x5e...1a31
10/13/20263:19:59 AMbuy$11.59$0.10180.0046660.00004096113.91
0x5B4...EFd1
0x39...fe2d
10/13/20263:10:23 AMbuy$10.5$0.10160.0042180.00004079103.41
0x5B4...EFd1
0x92...03b5
10/13/20262:53:35 AMbuy$0.1008$0.1010.000040610.00004070.9978
0xBb5...Ef33
0x53...38d4
10/12/202611:02:35 PMsell$26$0.098590.010570.0000401263.75
0x5B4...EFd1
0x71...1aa2
10/12/202610:16:59 PMsell$7.67$0.10050.003080.0000403776.3
0x5ed...eaaB
0x9e...f722