WhatToFarm
/
Get started
12 Swap

Info about POL-WETH pair

Price USD
$0.09684
Price
0.00003979 WETH
TVL
$10,635.21
MKT CAP
$1.04B
5m
0%
1h
0%
4h
1.81%
24h
5.95%
Share
TXNS
14
Buys
8
Sells
6
Volume
210
Telegram price alerts
Pair:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POL:
54,636.21
Pooled WETH:
$2.19

POL/WETH price stats on Ethereum

As of November 4, 2026, the current price of POL token on DEX SushiSwap V3 is $0.09684. POL price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $210.10. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $1,040,432,732.84. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $10,635.22. The POL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $10,635.22.

The total transactions of POL/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

POL/WETH pool has a trading volume of $210.10 in the last 24 hours.

The exchange rate of 1 POL to WETH is 0.00003979, captured at 7:01 PM UTC.

The price of converting 1 POL to USD is $0.09684 today.

POL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:44:35 PMbuy$12.8$0.096840.0052620.00003979132.23
0x196...eE77
0x2e...fceb
11/04/20263:30:35 PMsell$68.34$0.096130.028040.00003944710.91
0x5B4...EFd1
0xfd...d992
11/04/20262:55:47 PMsell$32.76$0.095350.013830.00004026343.56
0x74b...1647
0x1d...698a
11/04/20262:47:11 PMsell$0.3029$0.095260.00012890.000040533.18
0x64A...2875
0x68...e8d5
11/04/20262:45:59 PMsell$4.14$0.095110.001770.0000405743.62
0x5F4...0134
0xf8...c7b9
11/04/202612:04:11 PMsell$20.84$0.094730.0089750.00004078220.06
0x5B4...EFd1
0x8b...fea2
11/04/202611:15:11 AMbuy$17.56$0.096970.0075420.00004164181.12
0x56c...8a8B
0x61...84a6
11/04/202611:13:47 AMbuy$0.05338$0.096670.000022910.000041490.5522
0xabb...cd10
0xeb...a946
11/04/202611:00:35 AMbuy$12.75$0.096270.0054810.00004138132.45
0xcC0...EdcE
0x2d...ac33
11/04/202610:42:23 AMbuy$12.31$0.095770.0052920.00004116128.54
0x5B4...EFd1
0x88...2d13
11/04/202610:38:59 AMbuy$13.93$0.095240.0059920.00004094146.34
0xf2e...9559
0x91...0c28
11/04/20266:44:47 AMbuy$5.41$0.093410.0023650.0000407858
0xA60...DdeB
0x20...12c1
11/04/20266:35:11 AMbuy$7.76$0.093360.0033810.0000406683.14
0xA60...DdeB
0x22...bca8
11/03/20265:20:35 PMsell$1.08$0.09140.00047340.000039811.89
0xe0E...814B
0xd4...e0ff
11/03/20263:54:47 PMbuy$23.95$0.092820.010430.00004041258.11
0x6B0...affd
0xf5...95ff
11/03/20263:51:11 PMbuy$22.04$0.091830.0096070.00004002240.05
0x5B4...EFd1
0x3f...b7d2
11/03/20263:16:59 PMsell$10.93$0.089540.0047770.00003913122.07
0x38e...430c
0x7a...a329
11/03/20263:16:23 PMbuy$59.47$0.092290.0260.00004034644.39
0x98b...a570
0x12...a88b
11/03/20263:16:23 PMsell$48.33$0.090660.021120.00003963533.04
0x000...C5a7
0xd2...382f
11/03/20263:06:59 PMsell$36.09$0.089790.015810.00003935401.92
0x000...C5a7
0x8b...abf7