- WhatToFarm
- Ethereum
- SushiSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 154,576
- Pooled WETH:
- $11.69
POL/WETH price stats on Ethereum
As of June 21, 2025, the current price of POL token on DEX SushiSwap V3 is $0.1852. POL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $300.06. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $1,936,207,537.69. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $56,963.45. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $56,963.45.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $300.06 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00007643, captured at 8:16 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.1852 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 8:02:35 AM | buy | $3.89 | $0.1852 | 0.001605 | 0.00007643 | 21 | 0x32...923e | |
| 06/21/2025 | 7:40:47 AM | buy | $4.98 | $0.1853 | 0.002056 | 0.00007641 | 26.92 | 0x69...a2e8 | |
| 06/21/2025 | 5:47:11 AM | buy | $60.44 | $0.1848 | 0.02493 | 0.00007623 | 327.1 | 0x5b...8ff8 | |
| 06/21/2025 | 5:39:47 AM | buy | $4.57 | $0.1843 | 0.001888 | 0.00007606 | 24.82 | 0x2a...2c6c | |
| 06/21/2025 | 3:54:23 AM | buy | $9.41 | $0.1843 | 0.003882 | 0.00007602 | 51.06 | 0x40...f053 | |
| 06/21/2025 | 12:13:47 AM | buy | $63.3 | $0.1824 | 0.02631 | 0.00007583 | 347.03 | 0x6b...f4fd | |
| 06/20/2025 | 11:01:23 PM | buy | $5.49 | $0.1807 | 0.0023 | 0.00007564 | 30.4 | 0x8e...05ee | |
| 06/20/2025 | 10:48:23 PM | buy | $23.68 | $0.1804 | 0.009915 | 0.00007556 | 131.2 | 0x55...33c0 | |
| 06/20/2025 | 10:41:11 PM | buy | $5 | $0.1814 | 0.002082 | 0.00007548 | 27.59 | 0x31...4561 | |
| 06/20/2025 | 8:26:47 PM | buy | $11 | $0.1833 | 0.00453 | 0.00007544 | 60.04 | 0x4c...6f8e | |
| 06/20/2025 | 7:39:47 PM | buy | $9.9 | $0.1816 | 0.004112 | 0.00007539 | 54.54 | 0xf2...2918 | |
| 06/20/2025 | 6:51:23 PM | buy | $89.71 | $0.1821 | 0.03699 | 0.00007512 | 492.5 | 0xdd...b865 | |
| 06/20/2025 | 3:31:47 PM | buy | $0.2475 | $0.1869 | 0.00009915 | 0.00007488 | 1.32 | 0x19...8293 | |
| 06/20/2025 | 1:12:59 PM | buy | $0.1998 | $0.1915 | 0.00007814 | 0.00007488 | 1.04 | 0x29...319e | |
| 06/20/2025 | 10:42:59 AM | buy | $8.17 | $0.1913 | 0.003198 | 0.00007486 | 42.72 | 0x4e...7723 | |
| 06/20/2025 | 2:43:59 AM | sell | $164.35 | $0.186 | 0.06515 | 0.00007377 | 883.27 | 0x36...dcc8 | |
| 06/20/2025 | 1:28:47 AM | sell | $11.24 | $0.1873 | 0.004452 | 0.00007421 | 60 | 0xb5...ec9e | |
| 06/18/2025 | 10:19:23 PM | buy | $216.37 | $0.1907 | 0.08554 | 0.00007542 | 1,134.14 | 0x93...8e69 | |
| 06/18/2025 | 7:11:11 PM | sell | $198.37 | $0.1836 | 0.07983 | 0.0000739 | 1,080.26 | 0x71...79cb | |
| 06/18/2025 | 6:57:11 PM | sell | $185.37 | $0.1848 | 0.07471 | 0.00007448 | 1,002.98 | 0x4d...d055 |