WhatToFarm
/
Get started
12 Swap

Info about POL-WETH pair

Price USD
$0.1106
Price
0.00004915 WETH
TVL
$10,470.42
MKT CAP
$1.17B
5m
0%
1h
-2.38%
4h
-3.55%
24h
-0.35%
Share
TXNS
45
Buys
33
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POL:
47,090.88
Pooled WETH:
$2.33

POL/WETH price stats on Ethereum

As of February 3, 2026, the current price of POL token on DEX SushiSwap V3 is $0.1106. POL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,369.67. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $1,171,708,125.56. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $10,470.43. The POL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $10,470.43.

The total transactions of POL/WETH is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

POL/WETH pool has a trading volume of $1,369.67 in the last 24 hours.

The exchange rate of 1 POL to WETH is 0.00004915, captured at 5:16 PM UTC.

The price of converting 1 POL to USD is $0.1106 today.

POL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:35:59 PMsell$11.21$0.11060.004980.00004915101.32
0x9b1...f791
0x0b...7828
02/03/20264:32:47 PMsell$13.5$0.11160.0059760.00004939121
0x9b1...f791
0x0f...0a33
02/03/20263:58:35 PMsell$3.2$0.11420.0013920.0000495528.09
0x7cb...e362
0x86...a5c3
02/03/20263:41:59 PMsell$0.2256$0.11340.000098680.000049581.99
0x0B1...cE4C
0xb1...12c9
02/03/20263:11:23 PMsell$1.67$0.11270.00073550.000049614.82
0x1fe...44a4
0x7a...e544
02/03/20262:29:59 PMsell$5.7$0.11410.0024830.0000496750
0x5a8...5e55
0xf3...1993
02/03/20261:52:47 PMsell$3.33$0.11450.0014470.0000497529.09
0xA51...f9fa
0x80...62b3
02/03/20261:38:47 PMsell$2.55$0.11510.0011040.0000498122.17
0xab5...D45F
0x7c...af87
02/03/20261:36:11 PMsell$17.53$0.11470.0076390.00005152.76
0xE22...b5B9
0x0f...d39a
02/03/202612:29:11 PMbuy$8.65$0.11720.0037720.000051173.81
0x29B...3b0D
0x65...97c3
02/03/202611:53:23 AMbuy$6.3$0.11640.0027580.0000509654.13
0xfCe...2E8b
0xb3...991c
02/03/202611:49:23 AMbuy$20.56$0.11580.0089990.0000507177.49
0xfc9...e535
0xaa...2fc2
02/03/202611:48:59 AMsell$62.01$0.11430.027150.00005009542.19
0xEDd...9808
0x8e...0b3f
02/03/202610:36:35 AMbuy$19.04$0.11740.0083540.00005153162.11
0x246...3AcB
0xf6...ba19
02/03/202610:31:11 AMbuy$0.174$0.11720.000076210.000051341.48
0xd75...Ece5
0xa9...971c
02/03/202610:26:47 AMbuy$16.02$0.11690.0070160.00005118137.06
0x174...5880
0x59...2a96
02/03/20269:14:47 AMbuy$49.37$0.11570.021570.00005055426.64
0xDfd...8116
0x52...e460
02/03/20268:43:35 AMbuy$14.43$0.11630.0061950.00004995124.03
0x361...16a8
0x03...0ebb
02/03/20268:26:47 AMbuy$18.78$0.11560.0080640.00004964162.44
0x246...3AcB
0xd8...bcdd
02/03/20268:20:11 AMbuy$4.94$0.11410.002140.0000494143.3
0x24A...1D87
0xc0...fcdc