- WhatToFarm
- Ethereum
- SushiSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 59,855.72
- Pooled WETH:
- $5.09
POL/WETH price stats on Ethereum
As of June 1, 2025, the current price of POL token on DEX SushiSwap V3 is $0.2168. POL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $2,262,158,780.90. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $25,909.98. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $25,909.98.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00008535, captured at 11:47 PM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2168 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:45:47 PM | sell | $111.78 | $0.2168 | 0.044 | 0.00008535 | 515.56 | 0xcb...f742 | |
| 05/31/2025 | 9:45:35 PM | buy | $170.22 | $0.2196 | 0.06701 | 0.00008648 | 774.8 | 0x54...8e2c | |
| 05/31/2025 | 8:52:35 PM | buy | $63.96 | $0.2136 | 0.02518 | 0.00008409 | 299.43 | 0x99...1cd8 | |
| 05/31/2025 | 7:43:11 PM | buy | $5.03 | $0.2116 | 0.001983 | 0.00008339 | 23.77 | 0x7b...367d | |
| 05/31/2025 | 7:31:35 PM | buy | $0.9966 | $0.2113 | 0.0003928 | 0.00008333 | 4.71 | 0xf7...8e03 | |
| 05/31/2025 | 6:08:47 PM | buy | $5.03 | $0.2113 | 0.001983 | 0.00008327 | 23.81 | 0xec...5aa5 | |
| 05/31/2025 | 6:04:11 PM | buy | $5.02 | $0.2108 | 0.001983 | 0.00008317 | 23.84 | 0xa4...00e4 | |
| 05/31/2025 | 4:30:35 PM | buy | $5.8 | $0.2113 | 0.00228 | 0.00008306 | 27.45 | 0xe8...f781 | |
| 05/31/2025 | 1:01:11 AM | sell | $67.82 | $0.2072 | 0.02685 | 0.00008203 | 327.31 | 0x92...bec1 | |
| 05/31/2025 | 12:55:59 AM | sell | $6.42 | $0.2092 | 0.002542 | 0.00008278 | 30.71 | 0x26...3c09 | |
| 05/30/2025 | 7:08:23 PM | sell | $54.13 | $0.2151 | 0.02098 | 0.00008339 | 251.62 | 0xf7...9992 | |
| 05/30/2025 | 4:51:23 PM | sell | $86.37 | $0.2159 | 0.03392 | 0.0000848 | 400 | 0xae...6c97 | |
| 05/30/2025 | 4:44:35 PM | buy | $73.65 | $0.221 | 0.02888 | 0.00008667 | 333.23 | 0x85...f013 | |
| 05/30/2025 | 5:38:11 AM | sell | $36.34 | $0.2229 | 0.01378 | 0.00008456 | 163 | 0x17...bd3e | |
| 05/30/2025 | 4:11:47 AM | sell | $4.97 | $0.2234 | 0.001891 | 0.00008497 | 22.25 | 0xc1...c77e | |
| 05/29/2025 | 3:44:23 PM | buy | $83.52 | $0.2282 | 0.03144 | 0.00008592 | 365.96 | 0xf7...7b54 | |
| 05/29/2025 | 7:19:35 AM | sell | $55.76 | $0.2291 | 0.02042 | 0.00008393 | 243.36 | 0x87...bb27 | |
| 05/29/2025 | 7:01:59 AM | sell | $20.56 | $0.231 | 0.007537 | 0.00008466 | 89.03 | 0xaa...988c | |
| 05/28/2025 | 6:12:47 PM | sell | $34.45 | $0.2258 | 0.01299 | 0.00008519 | 152.55 | - | 0x32...98d7 |
| 05/27/2025 | 7:53:47 PM | sell | $105.45 | $0.232 | 0.03932 | 0.00008655 | 454.36 | 0x0d...e385 |