WhatToFarm
/
Get started
12 Swap

Info about POL-WETH pair

Price USD
$0.101
Price
0.00003754 WETH
TVL
$11,362.48
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-0.71%
24h
-8.88%
Share
TXNS
13
Buys
2
Sells
11
Volume
244
Telegram price alerts
Pair:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POL:
55,397.52
Pooled WETH:
$2.14

POL/WETH price stats on Ethereum

As of September 24, 2026, the current price of POL token on DEX SushiSwap V3 is $0.101. POL price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $244.02. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $1,082,939,052.40. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $11,362.48. The POL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $11,362.48.

The total transactions of POL/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

POL/WETH pool has a trading volume of $244.02 in the last 24 hours.

The exchange rate of 1 POL to WETH is 0.00003754, captured at 3:05 AM UTC.

The price of converting 1 POL to USD is $0.101 today.

POL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:04:47 PMsell$3.88$0.1010.0014430.0000375438.43
0xa67...3FBb
0xe1...5183
09/23/202610:55:47 PMsell$2.86$0.10120.0010650.0000375928.33
0x091...df92
0xf8...007f
09/23/202610:17:35 PMsell$13.49$0.10140.0050180.00003771133.09
0x385...8d3C
0xb6...2b45
09/23/20269:48:47 PMsell$8.53$0.10140.0031850.0000378684.11
0x38F...8F6b
0x11...723e
09/23/20268:43:23 PMsell$14.57$0.10170.0054470.00003803143.24
0x27c...2bf2
0x2d...7ec2
09/23/20265:53:47 PMsell$11.58$0.1020.004340.00003821113.56
0x0A1...C2F1
0x3f...e664
09/23/20264:59:47 PMsell$8.86$0.1020.0033340.0000383686.9
0xC0a...9b89
0xff...56b4
09/23/20263:14:59 PMsell$52.84$0.10390.019720.0000388508.3
0xCb2...574C
0xe7...0474
09/23/20261:55:47 PMsell$10.78$0.10650.0039740.00003926101.23
0xf84...8d93
0xe4...095b
09/23/20261:22:59 PMsell$9.11$0.10720.0033490.000039484.99
0xddE...8d98
0xc9...1936
09/23/202611:22:23 AMsell$43.5$0.10830.015970.00003978401.49
0xd42...2481
0x20...a4a8
09/23/20268:12:59 AMbuy$27.82$0.11170.010130.0000407249.06
0x90F...A1BB
0x75...018c
09/23/20266:53:11 AMbuy$36.14$0.11080.013120.00004024325.98
0x90F...A1BB
0xfa...e810
09/22/202612:09:11 PMsell$23.17$0.10790.0084480.00003936214.64
0x00e...33EF
0x14...4927
09/22/202610:39:47 AMsell$10.4$0.10840.0037990.0000395995.93
0x621...ff0E
0x7b...1685
09/22/202610:19:47 AMsell$15.06$0.10920.0054850.00003977137.88
0xA39...Cc5E
0xff...ed5f
09/21/20266:04:23 PMsell$52.54$0.11040.019140.00004025475.63
0xf80...3856
0x11...6abb
09/21/202611:12:47 AMbuy$35.89$0.1120.013190.00004119320.36
0x246...3AcB
0xbe...1def
09/21/20266:18:47 AMsell$11.71$0.10740.0043860.0000402109.08
0x24c...0234
0xaa...3d29
09/21/20264:53:59 AMbuy$5.06$0.10950.00190.0000410746.25
0xd91...DA8D
0x74...1b90