- WhatToFarm
- Ethereum
- SushiSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 41,471.98
- Pooled WETH:
- $2.53
POL/WETH price stats on Ethereum
As of August 9, 2025, the current price of POL token on DEX SushiSwap V3 is $0.2407. POL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $219.89. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $2,523,533,250.05. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $19,868.03. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $19,868.03.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $219.89 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00006163, captured at 1:04 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2407 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:18:47 PM | buy | $6.28 | $0.2407 | 0.001608 | 0.00006163 | 26.09 | 0x82...4816 | |
| 08/08/2025 | 7:02:23 AM | sell | $2.36 | $0.2361 | 0.0006038 | 0.00006038 | 10 | 0xd9...b4e0 | |
| 08/08/2025 | 2:42:47 AM | buy | $11.59 | $0.2396 | 0.002979 | 0.00006155 | 48.39 | 0x5c...1d0e | |
| 08/07/2025 | 8:40:35 PM | sell | $103.46 | $0.2355 | 0.02675 | 0.0000609 | 439.28 | 0x6f...4279 | |
| 08/07/2025 | 6:31:23 PM | sell | $2.58 | $0.2347 | 0.0006772 | 0.00006156 | 11 | 0xdf...3a3c | |
| 08/07/2025 | 6:28:35 PM | sell | $4.53 | $0.2348 | 0.00119 | 0.00006161 | 19.31 | 0x38...f26e | |
| 08/07/2025 | 12:31:23 PM | sell | $89.06 | $0.2385 | 0.02322 | 0.0000622 | 373.39 | 0xc0...456a | |
| 08/07/2025 | 11:31:47 AM | sell | $40.14 | $0.2405 | 0.01051 | 0.00006302 | 166.9 | 0x68...8353 | |
| 08/07/2025 | 7:14:59 AM | buy | $23.02 | $0.2383 | 0.006223 | 0.00006441 | 96.61 | 0x76...2f29 | |
| 08/07/2025 | 7:02:47 AM | buy | $29.4 | $0.237 | 0.007948 | 0.00006406 | 124.06 | 0xfc...2ccb | |
| 08/07/2025 | 6:14:59 AM | buy | $5.02 | $0.2358 | 0.00136 | 0.00006383 | 21.3 | 0x86...06f9 | |
| 08/07/2025 | 5:51:23 AM | buy | $42.46 | $0.2334 | 0.01155 | 0.00006351 | 181.9 | 0xf1...30eb | |
| 08/07/2025 | 3:27:59 AM | buy | $56.83 | $0.2299 | 0.01553 | 0.00006285 | 247.11 | 0x9d...70e5 | |
| 08/07/2025 | 3:08:23 AM | buy | $0.6662 | $0.2288 | 0.0001818 | 0.00006246 | 2.91 | 0x22...142c | |
| 08/07/2025 | 2:50:59 AM | buy | $1.81 | $0.2289 | 0.0004957 | 0.00006245 | 7.93 | 0xe8...1dcc | |
| 08/07/2025 | 2:19:11 AM | buy | $31.02 | $0.2285 | 0.008446 | 0.00006223 | 135.72 | 0x29...7039 | |
| 08/07/2025 | 1:25:23 AM | buy | $31.41 | $0.2272 | 0.008547 | 0.00006182 | 138.25 | 0x88...b8a9 | |
| 08/06/2025 | 7:00:23 PM | sell | $4.76 | $0.2224 | 0.001295 | 0.00006041 | 21.44 | 0x7f...fd9f | |
| 08/06/2025 | 6:45:23 PM | sell | $11.03 | $0.2227 | 0.002997 | 0.00006052 | 49.52 | 0xe0...4200 | |
| 08/06/2025 | 1:53:11 PM | buy | $4.68 | $0.2219 | 0.001303 | 0.00006179 | 21.08 | 0x74...abfc |