- WhatToFarm
- Ethereum
- SushiSwap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 54,406.89
- Pooled WETH:
- $1.98
POL/WETH price stats on Ethereum
As of December 19, 2025, the current price of POL token on DEX SushiSwap V3 is $0.1059. POL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $242.01. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $1,118,365,425.74. The liquidity pool contract is 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 with total value locked (TVL) of $11,615.32. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 is $11,615.32.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $242.01 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00003585, captured at 10:11 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.1059 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:11 AM | sell | $1.45 | $0.1059 | 0.000491 | 0.00003585 | 13.69 | 0x1a...4c01 | |
| 12/19/2025 | 5:46:23 AM | sell | $21.31 | $0.1052 | 0.007288 | 0.00003599 | 202.49 | 0x5d...2865 | |
| 12/19/2025 | 2:03:47 AM | sell | $28.94 | $0.1021 | 0.01029 | 0.00003632 | 283.43 | 0x74...6403 | |
| 12/19/2025 | 1:15:35 AM | sell | $1.5 | $0.1034 | 0.0005313 | 0.00003652 | 14.54 | 0xae...247f | |
| 12/19/2025 | 1:01:47 AM | sell | $0.5963 | $0.1034 | 0.0002106 | 0.00003653 | 5.76 | 0xab...f8a5 | |
| 12/19/2025 | 12:29:47 AM | sell | $8.54 | $0.1037 | 0.003013 | 0.00003659 | 82.34 | 0xdc...4f00 | |
| 12/18/2025 | 8:56:23 PM | sell | $6.1 | $0.1034 | 0.002181 | 0.00003698 | 58.99 | 0x80...5ded | |
| 12/18/2025 | 8:56:23 PM | sell | $21.68 | $0.1028 | 0.007754 | 0.00003679 | 210.74 | 0x78...8cd0 | |
| 12/18/2025 | 8:46:11 PM | sell | $42.62 | $0.1042 | 0.01524 | 0.00003731 | 408.69 | 0x63...ca0f | |
| 12/18/2025 | 8:45:59 PM | buy | $61.37 | $0.106 | 0.02195 | 0.00003794 | 578.74 | 0x36...dc4e | |
| 12/18/2025 | 8:19:11 PM | sell | $21.18 | $0.1037 | 0.007539 | 0.00003692 | 204.18 | 0x48...d194 | |
| 12/18/2025 | 8:06:35 PM | sell | $2.49 | $0.1042 | 0.0008863 | 0.00003708 | 23.9 | 0x5c...b2bb | |
| 12/18/2025 | 4:34:47 PM | sell | $2.79 | $0.1087 | 0.0009543 | 0.00003711 | 25.71 | 0x1d...cff6 | |
| 12/18/2025 | 10:50:23 AM | sell | $21.39 | $0.1059 | 0.007525 | 0.00003727 | 201.89 | 0x45...716c | |
| 12/18/2025 | 5:07:59 AM | sell | $12.65 | $0.1065 | 0.004455 | 0.0000375 | 118.79 | 0xb6...fb4e | |
| 12/18/2025 | 4:09:35 AM | sell | $6.94 | $0.1068 | 0.002445 | 0.00003763 | 64.97 | 0x4a...5fe6 | |
| 12/18/2025 | 2:31:59 AM | sell | $0.2257 | $0.1071 | 0.00007935 | 0.00003768 | 2.1 | 0x79...ab7d | |
| 12/18/2025 | 2:12:47 AM | sell | $0.999 | $0.1067 | 0.0003527 | 0.00003768 | 9.36 | 0x9e...5e7b | |
| 12/17/2025 | 6:13:23 PM | sell | $5.44 | $0.1079 | 0.001901 | 0.00003773 | 50.39 | 0x84...49c0 | |
| 12/17/2025 | 1:55:47 PM | sell | $2.86 | $0.1106 | 0.0009772 | 0.00003778 | 25.86 | 0x67...95a4 |