WhatToFarm
/
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.3128
Price
0.00009018 WETH
TVL
$3,270.58
MKT CAP
$312.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb9ee6d2C750f3287fAd721a454f7A64FDfe9AcF4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
666.02
Pooled WETH:
$0.8828

PIRATE/WETH price stats on Ethereum

As of December 24, 2024, the current price of PIRATE token on DEX SushiSwapV3 is $0.3128. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $312,804,053.32. The liquidity pool contract is 0xb9ee6d2C750f3287fAd721a454f7A64FDfe9AcF4 with total value locked (TVL) of $3,270.59. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0xb9ee6d2C750f3287fAd721a454f7A64FDfe9AcF4 is $3,270.59.

The total transactions of PIRATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PIRATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00009018, captured at 5:57 PM UTC.

The price of converting 1 PIRATE to USD is $0.3128 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20248:41:23 PMbuy$201.45$0.31280.058080.00009018644.030x0e...f487
06/13/20248:18:59 PMsell$102.9$0.30810.029560.000088523340x81...cfcc
06/13/20248:08:59 PMsell$106.97$0.32020.030690.000091913340x5a...8dd7
06/13/20248:08:59 PMbuy$186.28$0.3160.053450.0000907589.390x93...5153
06/13/20248:08:23 PMsell$198.98$0.31630.057120.000090816290x2a...d1a2
06/13/20248:01:47 PMbuy$262.15$0.31260.075350.00008985838.60x0d...5945
06/13/20247:59:47 PMsell$165.93$0.30720.047650.000088255400x50...9dc9
06/13/20247:59:23 PMsell$107.81$0.32270.030950.000092693340x08...03c6
06/13/20247:57:59 PMbuy$143.11$0.3210.041090.0000922445.740x43...3e57
06/13/20247:57:59 PMsell$149.3$0.32140.042830.0000922464.530x60...9cba
06/13/20247:57:59 PMsell$150.95$0.33860.04330.00009716445.690x0c...8f41
06/13/20247:55:59 PMbuy$291.3$0.33040.083650.00009487881.660xdf...07c1
06/13/20247:53:11 PMsell$169.73$0.32330.048730.000092825250x39...3b0f
06/13/20247:50:47 PMbuy$254.16$0.31930.072840.00009152795.920x18...a26d
06/13/20247:46:11 PMsell$249.11$0.31810.071530.00009136782.950xd7...26ec
06/13/20247:45:23 PMbuy$505.14$0.30370.1450.00008721,662.780xa4...c0b9
06/13/20247:42:23 PMsell$295.01$0.29210.084750.000083941,009.660x3e...861e
06/13/20247:41:11 PMbuy$383.67$0.28750.11020.000082611,334.280xb3...344e
06/13/20247:38:35 PMsell$181.34$0.27640.052160.000079526560x09...f77a
06/13/20247:31:35 PMbuy$260.08$0.27270.074750.00007839953.60x16...88ce