- WhatToFarm
- Ethereum
- SushiSwapV3
- PIRATE-WETH LPs
Info about PIRATE-WETH pair
- Pooled PIRATE:
- 666.02
- Pooled WETH:
- $0.8828
PIRATE/WETH price stats on Ethereum
As of September 19, 2024, the current price of PIRATE token on DEX SushiSwapV3 is $0.3128. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $312,804,053.32. The liquidity pool contract is 0xb9ee6d2C750f3287fAd721a454f7A64FDfe9AcF4 with total value locked (TVL) of $3,270.59. The PIRATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIRATE/WETH now?
The current liquidity of PIRATE/WETH with the contract address 0xb9ee6d2C750f3287fAd721a454f7A64FDfe9AcF4 is $3,270.59.
How many transactions are there in the PIRATE/WETH pool in the last 24 hours?
The total transactions of PIRATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/WETH pool in the last 24 hours?
PIRATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WETH?
The exchange rate of 1 PIRATE to WETH is 0.00009018, captured at 4:14 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.3128 today.
PIRATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2024 | 8:41:23 PM | buy | $201.45 | $0.3128 | 0.05808 | 0.00009018 | 644.03 | 0x0e...f487 | |
| 06/13/2024 | 8:18:59 PM | sell | $102.9 | $0.3081 | 0.02956 | 0.00008852 | 334 | 0x81...cfcc | |
| 06/13/2024 | 8:08:59 PM | sell | $106.97 | $0.3202 | 0.03069 | 0.00009191 | 334 | 0x5a...8dd7 | |
| 06/13/2024 | 8:08:59 PM | buy | $186.28 | $0.316 | 0.05345 | 0.0000907 | 589.39 | 0x93...5153 | |
| 06/13/2024 | 8:08:23 PM | sell | $198.98 | $0.3163 | 0.05712 | 0.00009081 | 629 | 0x2a...d1a2 | |
| 06/13/2024 | 8:01:47 PM | buy | $262.15 | $0.3126 | 0.07535 | 0.00008985 | 838.6 | 0x0d...5945 | |
| 06/13/2024 | 7:59:47 PM | sell | $165.93 | $0.3072 | 0.04765 | 0.00008825 | 540 | 0x50...9dc9 | |
| 06/13/2024 | 7:59:23 PM | sell | $107.81 | $0.3227 | 0.03095 | 0.00009269 | 334 | 0x08...03c6 | |
| 06/13/2024 | 7:57:59 PM | buy | $143.11 | $0.321 | 0.04109 | 0.0000922 | 445.74 | 0x43...3e57 | |
| 06/13/2024 | 7:57:59 PM | sell | $149.3 | $0.3214 | 0.04283 | 0.0000922 | 464.53 | 0x60...9cba | |
| 06/13/2024 | 7:57:59 PM | sell | $150.95 | $0.3386 | 0.0433 | 0.00009716 | 445.69 | 0x0c...8f41 | |
| 06/13/2024 | 7:55:59 PM | buy | $291.3 | $0.3304 | 0.08365 | 0.00009487 | 881.66 | 0xdf...07c1 | |
| 06/13/2024 | 7:53:11 PM | sell | $169.73 | $0.3233 | 0.04873 | 0.00009282 | 525 | 0x39...3b0f | |
| 06/13/2024 | 7:50:47 PM | buy | $254.16 | $0.3193 | 0.07284 | 0.00009152 | 795.92 | 0x18...a26d | |
| 06/13/2024 | 7:46:11 PM | sell | $249.11 | $0.3181 | 0.07153 | 0.00009136 | 782.95 | 0xd7...26ec | |
| 06/13/2024 | 7:45:23 PM | buy | $505.14 | $0.3037 | 0.145 | 0.0000872 | 1,662.78 | 0xa4...c0b9 | |
| 06/13/2024 | 7:42:23 PM | sell | $295.01 | $0.2921 | 0.08475 | 0.00008394 | 1,009.66 | 0x3e...861e | |
| 06/13/2024 | 7:41:11 PM | buy | $383.67 | $0.2875 | 0.1102 | 0.00008261 | 1,334.28 | 0xb3...344e | |
| 06/13/2024 | 7:38:35 PM | sell | $181.34 | $0.2764 | 0.05216 | 0.00007952 | 656 | 0x09...f77a | |
| 06/13/2024 | 7:31:35 PM | buy | $260.08 | $0.2727 | 0.07475 | 0.00007839 | 953.6 | 0x16...88ce |