- WhatToFarm
- Ethereum
- SushiSwapV3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 725.19
- Pooled WETH:
- $1.31
PENDLE/WETH price stats on Ethereum
As of November 4, 2024, the current price of PENDLE token on DEX SushiSwapV3 is $4.46. PENDLE price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.48. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,154,396,216.26. The liquidity pool contract is 0x10E8F100245d370ecF142088ba23B0857221A4f4 with total value locked (TVL) of $6,480.66. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x10E8F100245d370ecF142088ba23B0857221A4f4 is $6,480.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $72.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001816, captured at 10:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:41:35 PM | sell | $7.71 | $4.46 | 0.003136 | 0.001816 | 1.72 | 0x9a...c4f8 | |
| 11/03/2024 | 11:02:35 AM | sell | $16.75 | $4.49 | 0.00683 | 0.00183 | 3.73 | 0x0e...8c8c | |
| 11/03/2024 | 8:45:11 AM | sell | $1.5 | $4.51 | 0.0006125 | 0.00184 | 0.3328 | 0x59...49a7 | |
| 11/02/2024 | 8:09:11 PM | sell | $46.5 | $4.65 | 0.01867 | 0.001867 | 10 | 0x8c...1202 | |
| 10/31/2024 | 7:51:35 PM | sell | $5.35 | $4.78 | 0.002123 | 0.001896 | 1.11 | 0x84...9e71 | |
| 10/31/2024 | 10:22:35 AM | sell | $25.49 | $5.03 | 0.009691 | 0.001913 | 5.06 | 0x9e...2ac3 | |
| 10/31/2024 | 3:29:11 AM | sell | $14.56 | $5.13 | 0.005485 | 0.001934 | 2.83 | 0x71...9de6 | |
| 10/30/2024 | 1:05:59 AM | sell | $0.7786 | $5.07 | 0.0002981 | 0.001943 | 0.1534 | 0x6e...e59d | |
| 10/29/2024 | 3:42:35 PM | buy | $62.06 | $5.07 | 0.02352 | 0.001921 | 12.23 | 0x2f...90f6 | |
| 10/29/2024 | 8:49:59 AM | buy | $15.92 | $4.93 | 0.006065 | 0.00188 | 3.22 | 0x11...ba06 | |
| 10/29/2024 | 6:48:59 AM | buy | $86.69 | $4.78 | 0.03309 | 0.001825 | 18.13 | 0xce...de5b | |
| 10/28/2024 | 3:47:59 AM | sell | $34.76 | $4.42 | 0.01406 | 0.001788 | 7.86 | 0x00...82ad | |
| 10/28/2024 | 12:28:47 AM | sell | $3.38 | $4.53 | 0.001352 | 0.001809 | 0.7473 | 0x10...6081 | |
| 10/28/2024 | 12:19:47 AM | sell | $0.09066 | $4.53 | 0.00003623 | 0.001811 | 0.02 | 0xfb...c05a | |
| 10/27/2024 | 6:10:47 PM | sell | $7.78 | $4.52 | 0.003126 | 0.001815 | 1.72 | 0x53...b552 | |
| 10/27/2024 | 12:40:59 PM | sell | $6.83 | $4.51 | 0.002763 | 0.001824 | 1.51 | 0x9b...8260 | |
| 10/27/2024 | 12:02:47 PM | buy | $29.96 | $4.49 | 0.01215 | 0.001822 | 6.67 | 0x5a...7e4c | |
| 10/27/2024 | 11:47:47 AM | buy | $23.92 | $4.41 | 0.009701 | 0.001792 | 5.41 | 0xaa...d84c | |
| 10/27/2024 | 7:35:11 AM | buy | $2.97 | $4.4 | 0.0012 | 0.001777 | 0.6752 | 0x0f...18c1 | |
| 10/26/2024 | 2:23:35 AM | buy | $40.26 | $4.27 | 0.01649 | 0.001753 | 9.41 | 0xd8...c694 |