- WhatToFarm
- Ethereum
- SushiSwapV3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 787.63
- Pooled WETH:
- $1.21
PENDLE/WETH price stats on Ethereum
As of December 21, 2024, the current price of PENDLE token on DEX SushiSwapV3 is $5.09. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,316,281,879.43. The liquidity pool contract is 0x10E8F100245d370ecF142088ba23B0857221A4f4 with total value locked (TVL) of $8,181.62. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x10E8F100245d370ecF142088ba23B0857221A4f4 is $8,181.62.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001486, captured at 3:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:28:35 PM | buy | $169.54 | $5.09 | 0.04947 | 0.001486 | 33.28 | 0x6e...ed0f | |
| 12/20/2024 | 3:16:47 AM | buy | $34.86 | $4.85 | 0.01015 | 0.001413 | 7.18 | 0x40...f95c | |
| 12/20/2024 | 12:46:59 AM | sell | $147.72 | $4.94 | 0.04314 | 0.001444 | 29.86 | 0x65...b1d2 | |
| 12/19/2024 | 10:19:35 PM | sell | $52.46 | $5.18 | 0.01536 | 0.001517 | 10.12 | 0x31...c046 | |
| 12/16/2024 | 12:09:23 AM | buy | $85.89 | $6.01 | 0.02169 | 0.001519 | 14.28 | 0xf2...2619 | |
| 12/14/2024 | 7:58:23 PM | sell | $43.26 | $5.76 | 0.01124 | 0.001497 | 7.51 | 0x30...5369 | |
| 12/13/2024 | 8:33:47 AM | sell | $50.3 | $5.95 | 0.01291 | 0.001527 | 8.45 | 0xff...5590 | |
| 12/13/2024 | 2:03:35 AM | sell | $85.03 | $6.08 | 0.02195 | 0.001571 | 13.96 | 0x63...4f91 | |
| 12/09/2024 | 10:26:23 AM | sell | $49.31 | $6.27 | 0.01271 | 0.001616 | 7.86 | 0x9e...2815 | |
| 12/09/2024 | 6:56:47 AM | sell | $22.94 | $6.43 | 0.005852 | 0.00164 | 3.56 | 0xeb...3dae | |
| 12/08/2024 | 8:19:47 AM | sell | $134.67 | $6.72 | 0.03393 | 0.001693 | 20.03 | 0x9b...138b | |
| 12/07/2024 | 10:15:11 AM | sell | $35.11 | $6.97 | 0.008817 | 0.00175 | 5.03 | 0xe2...07ad | |
| 12/07/2024 | 4:59:11 AM | buy | $173.95 | $6.85 | 0.04349 | 0.001714 | 25.37 | 0x47...b77e | |
| 12/05/2024 | 1:39:23 AM | sell | $168.2 | $6.5 | 0.04404 | 0.001704 | 25.83 | 0x1a...6171 | |
| 12/04/2024 | 11:10:35 PM | sell | $43.54 | $6.86 | 0.01129 | 0.00178 | 6.34 | 0x32...70a6 | |
| 12/04/2024 | 4:13:47 AM | buy | $186.51 | $6.37 | 0.05079 | 0.001736 | 29.25 | 0x69...faa8 | |
| 12/03/2024 | 4:07:59 AM | buy | $180.23 | $5.83 | 0.04949 | 0.001603 | 30.86 | 0xee...6740 | |
| 11/28/2024 | 4:26:35 PM | sell | $21.29 | $5.46 | 0.005993 | 0.001539 | 3.89 | 0x26...593b | |
| 11/27/2024 | 9:43:23 AM | buy | $49.35 | $5.25 | 0.01445 | 0.001537 | 9.39 | 0xb4...f5c7 | |
| 11/27/2024 | 5:37:23 AM | buy | $48.92 | $5.1 | 0.01439 | 0.001501 | 9.58 | 0x37...8a5e |