- WhatToFarm
- Ethereum
- SushiSwap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 931.04
- Pooled WETH:
- $1.04
PENDLE/WETH price stats on Ethereum
As of July 14, 2025, the current price of PENDLE token on DEX SushiSwap V3 is $2.52. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $653,152,256.34. The liquidity pool contract is 0x10E8F100245d370ecF142088ba23B0857221A4f4 with total value locked (TVL) of $4,692.03. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x10E8F100245d370ecF142088ba23B0857221A4f4 is $4,692.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001124, captured at 2:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.52 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 2:12:47 PM | sell | $20.52 | $2.52 | 0.00913 | 0.001124 | 8.12 | 0x3c...f0df | |
| 03/06/2025 | 9:16:35 AM | sell | $14.64 | $2.6 | 0.006411 | 0.001141 | 5.61 | 0xd1...504d | |
| 03/06/2025 | 8:29:11 AM | buy | $20.57 | $2.61 | 0.009 | 0.001145 | 7.85 | 0xd7...2182 | |
| 03/06/2025 | 5:35:47 AM | buy | $22.2 | $2.59 | 0.009613 | 0.001125 | 8.54 | 0x9d...c947 | |
| 03/05/2025 | 4:31:47 PM | sell | $22.73 | $2.42 | 0.01048 | 0.001119 | 9.36 | 0x1b...40d8 | |
| 03/05/2025 | 12:30:11 PM | sell | $22.09 | $2.54 | 0.009905 | 0.001141 | 8.67 | 0xa9...dd87 | |
| 03/05/2025 | 8:16:59 AM | buy | $19.89 | $2.54 | 0.008999 | 0.001149 | 7.83 | 0xd8...29ab | |
| 03/04/2025 | 6:36:59 PM | buy | $23.4 | $2.39 | 0.01099 | 0.001127 | 9.75 | 0xcd...5ea4 | |
| 03/04/2025 | 1:24:23 PM | sell | $21.29 | $2.32 | 0.01026 | 0.00112 | 9.16 | 0xf0...efed | |
| 03/04/2025 | 5:25:23 AM | buy | $14.66 | $2.36 | 0.007004 | 0.00113 | 6.19 | - | 0xdb...ab1c |
| 03/04/2025 | 1:37:23 AM | sell | $20.71 | $2.36 | 0.009849 | 0.001126 | 8.74 | 0x11...4454 | |
| 03/03/2025 | 11:53:47 PM | sell | $26 | $2.47 | 0.01207 | 0.00115 | 10.49 | 0x96...1f82 | |
| 03/03/2025 | 10:25:47 PM | sell | $22.43 | $2.5 | 0.01051 | 0.001175 | 8.94 | 0x32...35f1 | |
| 03/03/2025 | 10:11:59 AM | sell | $29.5 | $2.81 | 0.01258 | 0.001201 | 10.47 | 0x22...8584 | |
| 03/03/2025 | 3:16:47 AM | sell | $17.41 | $2.98 | 0.00713 | 0.001223 | 5.82 | 0x32...49de | |
| 03/02/2025 | 7:35:11 PM | sell | $45.18 | $3.1 | 0.01824 | 0.001252 | 14.56 | 0x98...cd9c | |
| 03/01/2025 | 1:26:11 AM | sell | $17.5 | $2.84 | 0.007886 | 0.001282 | 6.14 | 0xb4...0a36 | |
| 02/28/2025 | 10:18:47 AM | buy | $23.74 | $2.74 | 0.01114 | 0.001286 | 8.66 | 0xbe...dc58 | |
| 02/28/2025 | 12:44:35 AM | buy | $24.64 | $2.9 | 0.0107 | 0.001261 | 8.48 | 0x4f...a0a8 | |
| 02/27/2025 | 6:59:47 PM | buy | $2.52 | $2.89 | 0.001088 | 0.001247 | 0.872 | 0x41...4acf |