- WhatToFarm
- Ethereum
- SushiSwap V3
- NIRV-WETH LPs
Info about NIRV-WETH pair
- Pooled NIRV:
- 0.01635
- Pooled WETH:
- $0.01614
NIRV/WETH price stats on Ethereum
As of April 21, 2025, the current price of NIRV token on DEX SushiSwap V3 is $0.00321. NIRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIRV token contract is 0xB4d00457206bcaC0C933Ba7cE5104479E7140f83 with a market cap $3,210,485.53. The liquidity pool contract is 0x900994B22804cB5351AFF10B97eD04bDf930C715 with total value locked (TVL) of $0.00. The NIRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NIRV/WETH now?
The current liquidity of NIRV/WETH with the contract address 0x900994B22804cB5351AFF10B97eD04bDf930C715 is $0.00.
How many transactions are there in the NIRV/WETH pool in the last 24 hours?
The total transactions of NIRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIRV/WETH pool in the last 24 hours?
NIRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIRV to WETH?
The exchange rate of 1 NIRV to WETH is 0.000002007, captured at 9:25 AM UTC.
How much is 1 NIRV in dollars?
The price of converting 1 NIRV to USD is $0.00321 today.
NIRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:06:23 AM | buy | $29.31 | $0.00321 | 0.01833 | 0.052007 | 9,130.86 | 0x5d...8c5c | |
| 04/19/2025 | 3:38:11 AM | buy | $1.03 | $0.003193 | 0.0006501 | 0.052002 | 324.72 | 0x46...4ffa | |
| 04/18/2025 | 11:28:59 PM | buy | $14.95 | $0.00318 | 0.0094 | 0.051999 | 4,701.68 | 0xab...d7b3 | |
| 04/18/2025 | 11:17:59 PM | buy | $46.67 | $0.003166 | 0.0293 | 0.051988 | 14,740.77 | 0xf7...7f8b | |
| 04/18/2025 | 5:50:47 PM | buy | $1.58 | $0.003145 | 0.001 | 0.051979 | 505.09 | 0xab...e9f8 | |
| 04/18/2025 | 5:46:35 PM | buy | $28.59 | $0.003136 | 0.018 | 0.051974 | 9,116.36 | 0xdb...7748 | |
| 04/18/2025 | 5:28:11 PM | buy | $74.15 | $0.003099 | 0.0468 | 0.051956 | 23,922.89 | 0x71...327f | |
| 04/18/2025 | 4:58:47 PM | buy | $42.03 | $0.003066 | 0.02653 | 0.051935 | 13,708.1 | 0x93...99d7 | |
| 04/18/2025 | 4:52:11 PM | buy | $22.16 | $0.003047 | 0.014 | 0.051924 | 7,274.3 | 0xc9...3948 | |
| 04/18/2025 | 4:38:47 PM | buy | $3.16 | $0.003042 | 0.002 | 0.05192 | 1,041.58 | 0x3a...6dce | |
| 04/18/2025 | 4:34:35 PM | buy | $44.33 | $0.003005 | 0.028 | 0.051898 | 14,752.09 | 0x1d...e47e | |
| 04/18/2025 | 4:36:59 PM | buy | $39.58 | $0.003028 | 0.025 | 0.051912 | 13,070.74 | 0x26...b89e | |
| 04/18/2025 | 4:33:59 PM | buy | $15.83 | $0.002988 | 0.01 | 0.051887 | 5,297.76 | 0x64...fa4c | |
| 04/18/2025 | 4:26:59 PM | buy | $69.15 | $0.00297 | 0.0436 | 0.051872 | 23,279.75 | 0xfd...774a | |
| 04/18/2025 | 4:11:47 PM | buy | $27.5 | $0.002928 | 0.0174 | 0.051852 | 9,393.12 | 0x16...02ba | |
| 04/18/2025 | 4:10:35 PM | buy | $95.18 | $0.002894 | 0.06022 | 0.051831 | 32,884.24 | 0x5c...adfd | |
| 04/18/2025 | 4:08:35 PM | buy | $128.02 | $0.002834 | 0.081 | 0.051793 | 45,168.89 | 0x47...c320 | |
| 04/18/2025 | 4:04:23 PM | buy | $6.97 | $0.002798 | 0.004414 | 0.05177 | 2,493.38 | 0xb5...24e1 | |
| 04/18/2025 | 3:41:47 PM | buy | $41.97 | $0.002784 | 0.02656 | 0.051762 | 15,077.85 | 0xcf...407b | |
| 04/18/2025 | 3:41:11 PM | buy | $11.06 | $0.00277 | 0.007 | 0.051753 | 3,992.85 | 0xe5...2e75 |