- WhatToFarm
- Ethereum
- SushiSwapV3
- Momo-WETH LPs
Info about Momo-WETH pair
- Pooled Momo:
- 72.74B
- Pooled WETH:
- $0.7558
Momo/WETH price stats on Ethereum
As of September 19, 2024, the current price of Momo token on DEX SushiSwapV3 is $0.00000003375. Momo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Momo token contract is 0xEfd7c7755F79382326be413D234a8b70610471Dd with a market cap $70,885.43. The liquidity pool contract is 0xc000843880BC3BA056506bEfaa00aD1A7b996D02 with total value locked (TVL) of $4,842.08. The Momo/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Momo/WETH now?
The current liquidity of Momo/WETH with the contract address 0xc000843880BC3BA056506bEfaa00aD1A7b996D02 is $4,842.08.
How many transactions are there in the Momo/WETH pool in the last 24 hours?
The total transactions of Momo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Momo/WETH pool in the last 24 hours?
Momo/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Momo to WETH?
The exchange rate of 1 Momo to WETH is 0.00000000001068, captured at 4:09 PM UTC.
How much is 1 Momo in dollars?
The price of converting 1 Momo to USD is $0.00000003375 today.
Momo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2024 | 11:35:59 PM | sell | $73.4 | $0.073375 | 0.02324 | 0.0101068 | 2.17B | 0x71...fe2d | |
| 03/08/2024 | 4:55:23 AM | sell | $240.94 | $0.074633 | 0.06184 | 0.0101189 | 5.2B | 0x4b...5b7b | |
| 03/02/2024 | 7:20:59 PM | sell | $290.45 | $0.074843 | 0.08477 | 0.0101413 | 6B | 0x90...c4eb | |
| 01/17/2024 | 5:00:35 AM | sell | $379.15 | $0.074247 | 0.1474 | 0.0101652 | 8.93B | 0x62...bf1e | |
| 01/16/2024 | 2:26:59 PM | sell | $2,027.29 | $0.075847 | 0.8 | 0.0102307 | 34.67B | 0x6b...19bf | |
| 01/16/2024 | 2:26:59 PM | buy | $305.56 | $0.077458 | 0.1205 | 0.0102943 | 4.1B | 0xed...18b3 | |
| 01/16/2024 | 1:11:59 PM | sell | $284.61 | $0.077418 | 0.1119 | 0.0102918 | 3.84B | 0x97...aae6 | |
| 01/04/2024 | 1:18:59 PM | sell | $206.88 | $0.076946 | 0.09244 | 0.0103104 | 2.98B | 0x6c...cb84 | |
| 01/04/2024 | 4:01:35 AM | buy | $202.4 | $0.076982 | 0.09058 | 0.0103124 | 2.9B | 0xa3...e5d7 | |
| 01/04/2024 | 12:28:23 AM | sell | $354 | $0.077005 | 0.1601 | 0.0103169 | 5.05B | 0x11...2bc7 | |
| 01/04/2024 | 12:25:47 AM | sell | $534.34 | $0.077851 | 0.2417 | 0.0103551 | 6.81B | 0x20...17fb | |
| 01/04/2024 | 12:25:47 AM | buy | $235.5 | $0.078205 | 0.1065 | 0.0103712 | 2.87B | 0x95...b635 | |
| 01/03/2024 | 6:29:59 AM | sell | $173.07 | $0.078707 | 0.07268 | 0.0103656 | 1.99B | 0x07...afa6 | |
| 01/03/2024 | 4:53:11 AM | buy | $160.53 | $0.078734 | 0.06771 | 0.0103684 | 1.84B | 0x1b...a3fb | |
| 12/31/2023 | 9:42:11 AM | sell | $307.72 | $0.078593 | 0.1334 | 0.0103727 | 3.58B | 0x61...c28e | |
| 12/31/2023 | 9:42:11 AM | buy | $299.75 | $0.078654 | 0.13 | 0.0103753 | 3.46B | 0x82...47bc | |
| 12/31/2023 | 9:42:11 AM | buy | $288.94 | $0.078069 | 0.1253 | 0.0103499 | 3.58B | 0xa4...406b | |
| 12/30/2023 | 7:01:23 PM | sell | $556.75 | $0.078262 | 0.2419 | 0.010359 | 6.74B | 0x6c...89ad | |
| 12/29/2023 | 2:15:11 AM | buy | $182.6 | $0.078813 | 0.07833 | 0.0103781 | 2.07B | 0x29...0978 | |
| 12/29/2023 | 2:10:11 AM | sell | $434.12 | $0.079025 | 0.1859 | 0.0103866 | 4.81B | 0xca...5dae |